ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

XYZ Governance TokenXYZZ
$ 0.245844
-0.000886
(
-0.36%
)
Info
Rank Rank 1126
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
15:46:23
Volume (24h)
$ 0
Last Trade Size
0.00992
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.284461
Fully Diluted Market Cap
$ 245,843,950
Genesis Date
5/24/2021
Days Range 0.230149-0.248005
52 Weeks Range 0.211548-0.403305
Circulating Supply 742,383,340 / 1,000,000,000
74.24%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.6E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740441721XYZ/USDThttps://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883USDT1https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883023 hours ago
9.809E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722XYZ/ETHhttps://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883ETH2https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883023 hours ago
0.131572Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740441722XYZ/USDThttps://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883USDT3https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2690795-0.02323555-8.635198891030.244925820.278760990CX
40.31389584-0.06805189-21.67976804030.244411830.337101970CX
120.35676313-0.11091918-31.09042686110.244411830.402659450CX
260.27174951-0.02590556-9.532881954410.211547760.402659450CX
520.29496409-0.04912014-16.65292205570.211547760.403305030.00015733CX
15600000.403305030.00055928CX
26000000.403305030.00055928CX

About XYZZ

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17404410000.24679836-0.029721-10.750.262195550.268372270.244925820
17403546000.276519630.005183081.910.271184510.278550090.269411050
17402682000.271336550.010348493.970.261042990.274161550.260479950
17401818000.26098806-0.007987-2.970.268620440.278760990.256815310
17400954000.268975530.00267591.000.266432050.271486630.265742480
17400090000.266299630.004866241.860.261896370.268337940.260552540
17399226000.26143339-0.007388-2.750.26907950.269763190.255713760
17398362000.268821530.007855053.010.262195550.279297540.261423580
17397498000.26096648-0.002947-1.120.26424170.267344290.260578040
17396634000.2639131-0.003481-1.300.267402160.268682240.262616350
17395770000.267394320.004860361.850.262195550.273493550.261423580
17394906000.26253396-0.005754-2.140.26828890.270335050.256355270
17394042000.268287920.012801735.010.255858930.273796650.251045660
17393178000.25548619-0.005323-2.040.26136570.267207940.253477310
17392314000.260809530.002765151.070.273652460.280112670.258000240
17391450000.25804438-0.000655-0.250.258123830.263049910.249025980
17390586000.258699620.001224160.480.257298890.261169520.254046230
17389722000.25747546-0.005287-2.010.264427090.274480340.2519010
17388858000.26276251-0.010612-3.880.273652460.280112670.26159720
17387994000.273374860.006469032.420.267616980.276889430.266215270
17387130000.26690583-0.015779-5.580.282838590.283514430.258643710
17386266000.282684590.003609721.290.280005750.286059860.244411830
17385402000.27907487-0.027645-9.010.306235010.31001050.270562620
17384538000.30671958-0.015811-4.900.323773510.326424880.304437020
17383674000.32253070.003477291.090.319046550.337101970.31531030
17382810000.319053410.013175444.310.305075590.322018680.303382560
17381946000.305877970.00463771.540.303143220.310650040.300290760
17381082000.30124027-0.009424-3.030.313895840.315942980.298363290
17380218000.31066476-0.006852-2.160.324714190.326286570.297798290
17379354000.31751634-0.008439-2.590.325032980.329542180.317516340
17378490000.325955030.001081940.330.324714190.328530870.321107420
17377626000.32487309-0.001821-0.560.327433240.335099960.321435040
17376762000.326693640.0084222.650.318172570.328106140.313069920
17375898000.31827164-0.007558-2.320.326897670.330086580.316912110
17375034000.325829470.006027631.880.320553210.32995710.314425530
17374170000.319801840.003564591.130.32341450.336114210.306958920
17373306000.31623725-0.008523-2.620.32341450.337741520.306958920
17372442000.32476029-0.01661-4.870.341005960.342829450.317079840
17371578000.341369870.017508085.410.324351260.345821190.324351260
17370714000.32386179-0.013643-4.040.337925930.338897020.320464930
17369850000.337505120.021120736.680.316068540.340800950.312550050
17368986000.316384390.009418613.070.307468990.318989660.30678530
17368122000.30696578-0.013053-4.080.320376650.324622960.289038860
17367258000.32001862-0.002495-0.770.321948050.323351720.316520730
17366394000.322514030.001489010.460.320376650.325356680.31611660
17365530000.321025020.00588541.870.325939330.329066440.310740290
17364666000.31513962-0.011492-3.520.325939330.329066440.310740290
17363802000.32663185-0.004631-1.400.331644250.334725250.315158260
17362938000.33126268-0.030324-8.390.361882450.36299970.329419570
17362074000.361586220.004576881.280.327206660.366242550.324860340
17361210000.35700934-0.001733-0.480.358570930.359904960.353250530
17360346000.358742590.005127161.450.353784140.359953020.350658990
17359482000.353615430.01554044.600.338581170.35581460.336048490
17358618000.338075030.009390162.860.327206660.342406680.324860340
17357754000.328684870.001761690.540.327206660.330234690.324860340
17356890000.32692318-0.001995-0.610.329201810.337653240.324999630
17356026000.32891833-0.000169-0.050.326750540.336501660.323717590
17355162000.32908704-0.003943-1.180.332997890.33407590.325974640
17354298000.333030260.006849632.100.326586730.334003310.32603350
17353434000.32618063-0.000449-0.140.326750540.336501660.32420020
17352570000.32662989-0.015907-4.640.343924130.344368480.323957910
17351706000.34253714-0.000146-0.040.342017260.347306280.337641470
17350842000.34268330.007619642.270.334997940.346539210.329434280
17349978000.335063660.014007254.360.328512230.338696920.320674840
17349114000.32105641-0.006006-1.840.328512230.332762470.318563950
17348250000.32706246-0.012919-3.800.340735230.348531420.323000560
17347386000.33998190.002519940.750.33523630.342260530.305601350
17346522000.33746196-0.018194-5.120.354972010.36450930.327183110
17345658000.3556557-0.024918-6.550.38133860.382828590.355356520
17344794000.3805735-0.011455-2.920.390002890.396385610.377635710
17343930000.392028450.004288491.110.376058420.402659450.37291660
17343066000.387739960.008570132.260.379805460.387739960.376209480
17342202000.37916983-0.00363-0.950.383561320.386768870.375242310
17341338000.382800140.00241890.640.381268960.388793440.378226210
17340474000.380381240.004264951.130.376058420.390881780.37291660
17339610000.376116290.021080525.940.356671910.377721040.349670250
17338746000.35503577-0.008911-2.450.362776050.370361350.345155160
17337882000.36394725-0.027747-7.080.375994660.387720340.348966940
17337018000.39169396-0.001412-0.360.392708210.393640070.385985130
17336154000.39310548-0.000894-0.230.392757260.394681790.390351110
17335290000.393999080.022158535.960.371712050.401384280.371556090
17334426000.37184055-0.004253-1.130.375994660.387720340.366917410
17333562000.376093730.020815685.860.355151520.382194930.355151520
17332698000.35527805-0.00173-0.480.356763130.360026590.345308180
17331834000.35700836-0.007164-1.970.363883490.368731090.350563850
17330970000.364172850.000792560.220.364429850.367291130.359304650
17330106000.363380290.010744783.050.351813510.366246480.350787490
17329242000.352635510.001378170.390.351298540.357869590.347254290
17328378000.35125734-0.00831-2.310.358130510.358881880.346838390
17327514000.359567530.0333015610.210.327024210.361319410.323847070
17326650000.32626597-0.008663-2.590.334782150.339558150.319215260
17325786000.334929280.005094791.540.305414980.347104210.297763960
17324922000.32983449-0.003745-1.120.335048950.338691030.322898540
17324058000.333579560.007500942.300.326713260.343263990.32594620