XYZ Governance TokenXYZZ

$ 0.33236

0.001431

(

0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 1201

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:46:23

Volume (24h)

$ 0

Last Trade Size

0.00992

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.284461

Fully Diluted Market Cap

$ 332,360,310

Genesis Date

5/24/2021

Days Range 0.33098-0.333708

52 Weeks Range 0.181218-0.349683

Circulating Supply 712,041,767 / 1,000,000,000

71.2%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1719619320	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	14 hours ago
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	14 hours ago
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719619321	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.34529357	-0.01293326	-3.7455837941	0.30823157	0.3496834	0.05774103	CX
26	0.34529357	-0.01293326	-3.7455837941	0.30823157	0.3496834	0.05774103	CX
52	0.19018179	0.14217852	74.7592711163	0.18121828	0.3496834	0.08109632	CX
156	0.19018179	0.14217852	74.7592711163	0.18121828	0.3496834	0.08109632	CX
260	0.19018179	0.14217852	74.7592711163	0.18121828	0.3496834	0.08109632	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.3310253	-0.006712	-1.99	0.33830652	0.34153368	0.32986195
1719532200	0.3377376	0.0074931	2.27	0.33042303	0.34021731	0.32988255
1719445800	0.3302445	-0.002673	-0.80	0.32920279	0.33600729	0.32623262
1719359400	0.33291746	0.00400894	1.22	0.32920279	0.33600729	0.32718213
1719273000	0.32890852	-0.006478	-1.93	0.33532262	0.33643398	0.31771743
1719186600	0.33538638	-0.00735	-2.14	0.3427343	0.34509435	0.33442608
1719100200	0.34273626	-0.002283	-0.66	0.34523658	0.34523658	0.34104127
1719013800	0.34501882	0.00043944	0.13	0.34436358	0.34780752	0.33803089
1718927400	0.34457938	-0.003844	-1.10	0.3484657	0.35468951	0.34189171
1718841000	0.34842352	0.00722236	2.12	0.3413787	0.35162714	0.33986909
1718754600	0.34120116	-0.002497	-0.73	0.34463725	0.34466962	0.33113418
1718668200	0.34369853	-0.01136	-3.20	0.36097708	0.36231405	0.3405567
1718581800	0.35505833	0.00537533	1.54	0.34944366	0.35800888	0.34730432
1718495400	0.349683	0.00837689	2.45	0.34132377	0.35212544	0.34062144
1718409000	0.34130611	0.00077687	0.23	0.34089806	0.34592713	0.32996397
1718322600	0.34052924	-0.008682	-2.49	0.34885119	0.34912388	0.33649382
1718236200	0.34921118	0.00600703	1.75	0.34331892	0.35833355	0.33988675
1718149800	0.34320415	-0.016432	-4.57	0.3597951	0.3600158	0.33685577
1718063400	0.35963619	-0.003706	-1.02	0.36097708	0.36387466	0.35840516
1717977000	0.36334203	0.00210893	0.58	0.36097708	0.36466625	0.35970093
1717890600	0.3612331	0.00039138	0.11	0.36068477	0.36367946	0.35990005
1717804200	0.36084172	-0.013188	-3.53	0.37384747	0.37655279	0.35722121
1717717800	0.37402992	-0.005247	-1.38	0.37921299	0.38039105	0.36927844
1717631400	0.37927675	0.00524389	1.40	0.36733331	0.38124836	0.36536563
1717545000	0.37403286	0.00506341	1.37	0.3694344	0.37572982	0.36705768
1717458600	0.36896945	-0.001798	-0.48	0.37033192	0.37759451	0.36859573
1717372200	0.37076744	-0.003267	-0.87	0.37403384	0.37617515	0.36793559
1717285800	0.37403482	0.00489861	1.33	0.36915877	0.37533844	0.36786594
1717199400	0.36913621	0.00166459	0.45	0.36733331	0.3769324	0.36514885
1717113000	0.36747162	-0.001857	-0.50	0.36947069	0.37481169	0.36328318
1717026600	0.36932846	-0.007762	-2.06	0.37669306	0.3807638	0.36699196
1716940200	0.37709032	-0.004875	-1.28	0.38107866	0.38491987	0.36982186
1716853800	0.3819654	0.00678685	1.81	0.36983559	0.3894683	0.36707926
1716767400	0.37517855	0.00759707	2.07	0.36784927	0.38057939	0.36609934
1716681000	0.36758148	0.00176856	0.48	0.36511452	0.37023089	0.3641189
1716594600	0.36581292	-0.002841	-0.77	0.36983559	0.3751658	0.35670624
1716508200	0.3686536	0.00159494	0.43	0.36660254	0.38662173	0.3501813
1716421800	0.36705866	-0.004926	-1.32	0.37170322	0.37399559	0.35852091
1716335400	0.37198474	0.01292336	3.60	0.35982158	0.37617318	0.35626582
1716249000	0.35906138	0.05808007	19.30	0.28306223	0.36136061	0.28091504
1716162600	0.30098131	-0.005475	-1.79	0.30631152	0.30768086	0.29998766
1716076200	0.3064567	0.00345866	1.14	0.30318147	0.3087108	0.30279598
1715989800	0.30299804	0.0143025	4.95	0.28860137	0.30579165	0.28775878
1715903400	0.28869554	-0.009253	-3.11	0.29786892	0.29825932	0.28696719
1715817000	0.29794837	0.01520199	5.38	0.28306223	0.29829463	0.28091504
1715730600	0.28274638	-0.007484	-2.58	0.29004761	0.29123468	0.28062077
1715644200	0.29023069	0.00186623	0.65	0.2867256	0.29462756	0.28580036
1715557800	0.28836446	0.0019814	0.69	0.2867256	0.29035668	0.28580036
1715471400	0.28638306	-9.4E-5	-0.03	0.28680041	0.28950526	0.28439576
1715385000	0.28647756	-0.012242	-4.10	0.29822321	0.30044773	0.28351678
1715298600	0.2987193	0.00610463	2.09	0.29284401	0.30091921	0.29062146
1715212200	0.29261467	-0.004465	-1.50	0.29650954	0.29898112	0.28934974
1715125800	0.29707945	-0.004966	-1.64	0.30202064	0.30801798	0.29610007
1715039400	0.30204525	-0.006594	-2.14	0.29424368	0.31562957	0.29143646
1714953000	0.30863907	0.00184556	0.60	0.30671083	0.31202506	0.30270079
1714866600	0.30679351	0.00113588	0.37	0.30529639	0.31164611	0.30478652
1714780200	0.30565763	0.01140706	3.88	0.29424368	0.30762131	0.29143646
1714693800	0.29425057	0.00098134	0.33	0.29293457	0.29652037	0.2850454
1714607400	0.29326923	-0.004154	-1.40	0.29639832	0.29721233	0.27700072
1714521000	0.29742297	-0.019062	-6.02	0.3158156	0.31978725	0.28719708
1714434600	0.31648493	-0.004933	-1.53	0.30070758	0.31817792	0.29737277
1714348200	0.32141824	0.00117919	0.37	0.32024889	0.32945013	0.31974099
1714261800	0.32023905	0.01230966	4.00	0.30824634	0.32284744	0.30320574
1714175400	0.30792939	-0.002842	-0.91	0.3105683	0.31161953	0.30550408
1714089000	0.31077107	0.00220287	0.71	0.30902885	0.3139159	0.3024242
1714002600	0.3085682	-0.008287	-2.62	0.31717984	0.32402663	0.30553262
1713916200	0.31685502	0.00177075	0.56	0.31495336	0.32115937	0.31053385
1713829800	0.31508427	0.00524829	1.69	0.30070758	0.3179289	0.29737277
1713743400	0.30983598	-0.000378	-0.12	0.310023	0.31462263	0.30707699
1713657000	0.31021395	0.00819528	2.71	0.30070758	0.31216287	0.29737277
1713570600	0.30201867	0.00014076	0.05	0.30135722	0.30741657	0.28260827
1713484200	0.30187791	0.00830158	2.83	0.29425254	0.30458277	0.29108507
1713397800	0.29357633	-0.010102	-3.33	0.30345969	0.30705632	0.28803964
1713311400	0.3036782	-0.001622	-0.53	0.30482491	0.30752484	0.29528606
1713225000	0.30530033	-0.005863	-1.88	0.30984878	0.32211119	0.29898703
1713138600	0.3111638	0.01307938	4.39	0.2960794	0.31216188	0.28690081
1713052200	0.29808442	-0.021164	-6.63	0.31777928	0.32474419	0.28437017
1712965800	0.31924884	-0.026392	-7.64	0.34529357	0.3496834	0.30823157
1712879400	0.34564047	-0.003234	-0.93	0.34847181	0.3563568	0.34266721
1712793000	0.34887488	0.00304224	0.88	0.34546209	0.35055713	0.33679265
1712706600	0.34583264	-0.01823	-5.01	0.36444775	0.3670337	0.34125302
1712620200	0.36406242	0.02355148	6.92	0.32822668	0.36701793	0.31747783
1712533800	0.34051094	0.00912967	2.76	0.33060962	0.34077013	0.32980348
1712447400	0.33138127	0.00366606	1.12	0.32658583	0.33448461	0.32651586
1712361000	0.32771521	-0.000233	-0.07	0.32822668	0.32978772	0.31747783
1712274600	0.32794779	0.00094116	0.29	0.32572154	0.33935988	0.32081868
1712188200	0.32700663	0.00398634	1.23	0.3238964	0.3318415	0.31627158
1712101800	0.32302029	-0.02336	-6.74	0.34554389	0.34554389	0.31727088
1712015400	0.34638058	-0.012588	-3.51	0.35918222	0.35918222	0.33717404
1711929000	0.35896837	0.01325695	3.83	0.34573606	0.36003665	0.34573606
1711842600	0.34571142	-0.00077	-0.22	0.34604551	0.3514224	0.34393358
1711756200	0.3464811	-0.004773	-1.36	0.35105382	0.35298343	0.34235678