XaurumXAUR

$ 0.015517

-0.000727

(

-4.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2149

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8,769,489,756.44

Exchange

MRTX

Ask

$ 20,093.04

Last Trade Time

05:51:35

Volume (24h)

$ 0

Last Trade Size

119,756.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023019

Fully Diluted Market Cap

$ 1,972,739

Genesis Date

8/17/2016

Days Range 0.015397-0.016307

52 Weeks Range 0.015147-0.030117

Circulating Supply 71,186,061 / 127,134,292

55.99%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1720051321	XAUR/BTC	https://mercatox.com/exchange/XAUR/BTC	BTC	1	https://mercatox.com/exchange/XAUR/BTC	10 hours ago
1.8E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720051320	XAUR/ETH	https://hitbtc.com/XAUR-to-ETH	ETH	2	https://hitbtc.com/XAUR-to-ETH	10 hours ago
2.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720051320	XAUR/BTC	https://hitbtc.com/XAUR-to-BTC	BTC	3	https://hitbtc.com/XAUR-to-BTC	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01828372	-0.00276675	-15.1323144305	0.01824766	0.01894104	13666	CX
12	0.02415447	-0.0086375	-35.7594267231	0.01790986	0.02446014	11512.7162082	CX
26	0.01550674	1.023E-5	0.0659713131193	0.01533022	0.02581026	11085.3694161	CX
52	0.02459522	-0.00907825	-36.9106273495	0.01514703	0.03011699	896298.167071	CX
156	0.01906176	-0.00354479	-18.596341576	0.00699768	0.06147966	1068828.20668	CX
260	0.03344119	-0.01792422	-53.5992289748	0.00420391	0.09416784	827338.604174	CX

Xaurum is a digital asset with a continuously growing gold base.

Bitget lists Billy (BILLY) Solana-based trending memecoin

Victoria, Seychelles, July 4th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company has listed trending...

Memeland Brings Meme Culture to Japan at IVS Crypto 2024 Kyoto

Hong Kong, China, July 4th, 2024, ChainwireMemeland, one of the largest and fastest growing Web3-focused venture studios, is proud to announce its...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447	0
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846	0
1719877800	0.01695712	2.1E-5	0.12	0.01828372	0.04832163	0.01686871	0
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483	0
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992	0
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416	0
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137	0
1719445800	0.01641066	-0.000264	-1.58	0.01828372	0.01883519	0.01638537	0
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298	0
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318	0
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784	0
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712	0
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982	0
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175	0
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016	0
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816	0
1718668200	0.01793354	-5.9E-5	-0.33	0.01828372	0.01883519	0.01758718	0
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01806473	0.01782004	0
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378	0
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539	0
1718322600	0.0180338	-0.00039	-2.12	0.01842718	0.0184614	0.01788129	0
1718236200	0.01842339	0.0002309	1.27	0.01817829	0.01889728	0.01806477	0
1718149800	0.01819249	-0.000565	-3.01	0.01877461	0.01877461	0.01786405	0
1718063400	0.01875758	-4.9E-5	-0.26	0.01828372	0.01894104	0.01824766	13666
1717977000	0.01880678	8.8E-5	0.47	0.01870755	0.01885703	0.01867403	0
1717890600	0.01871864	-2.0E-6	-0.01	0.01870677	0.01876988	0.01868591	0
1717804200	0.01872061	-0.00039	-2.04	0.01910426	0.01941888	0.01850094	0
1717717800	0.01911018	-8.7E-5	-0.45	0.01921195	0.01934256	0.01895404	0
1717631400	0.0191969	0.00014493	0.76	0.01828372	0.0193739	0.01824766	0
1717545000	0.01905197	0.00047893	2.58	0.01857706	0.0191789	0.01851012	0
1717458600	0.01857304	0.00026805	1.46	0.01828372	0.01897112	0.01824766	0
1717372200	0.01830499	2.7E-5	0.15	0.01828382	0.01846772	0.01818883	0
1717285800	0.01827776	6.2E-5	0.34	0.01822507	0.01830932	0.0181974	0
1717199400	0.01821548	-0.000238	-1.29	0.0184578	0.01861868	0.01798902	0
1717113000	0.01845365	0.00020023	1.10	0.01824751	0.01877284	0.01812005	0
1717026600	0.01825342	-0.000206	-1.12	0.01844327	0.01858738	0.01811684	0
1716940200	0.01845909	-0.000261	-1.39	0.01873616	0.01876224	0.01815283	0
1716853800	0.01871964	0.0002271	1.23	0.02096558	0.02145923	0.01844014	0
1716767400	0.01849254	-0.0002	-1.07	0.0187016	0.01875628	0.01842391	0
1716681000	0.018693	0.00017846	0.96	0.01850328	0.01877789	0.01849846	0
1716594600	0.01851454	0.00018855	1.03	0.01833963	0.01868362	0.01799433	0
1716508200	0.01832599	-0.000335	-1.80	0.01865781	0.01890522	0.01795902	0
1716421800	0.01866081	-0.000285	-1.50	0.01893544	0.01905998	0.01862517	0
1716335400	0.01894596	-0.000327	-1.70	0.01929134	0.01939555	0.01869149	0
1716249000	0.0192726	0.00139092	7.78	0.02096558	0.02145923	0.01786328	0
1716162600	0.01788168	-0.000211	-1.17	0.01807397	0.0182705	0.01780998	0
1716076200	0.01809287	1.6E-5	0.09	0.01808274	0.01819389	0.01799955	0
1715989800	0.01807696	-0.005421	-23.07	0.02350939	0.02428688	0.01790986	33374
1715903400	0.02349826	-0.000382	-1.60	0.02385364	0.02401097	0.0232573	0
1715817000	0.02388	0.00171496	7.74	0.02215686	0.0239092	0.02207677	0
1715730600	0.02216504	-0.000472	-2.09	0.02264535	0.02270896	0.02200159	0
1715644200	0.02263706	0.00050601	2.29	0.02096558	0.02284161	0.02048695	0
1715557800	0.02213105	0.00024744	1.13	0.02190613	0.02224677	0.02182053	0
1715471400	0.02188361	-5.1E-5	-0.23	0.02189886	0.02211688	0.02178054	0
1715385000	0.02193497	-0.000754	-3.32	0.02264787	0.02284918	0.0216866	0
1715298600	0.0226888	0.00067105	3.05	0.02202747	0.02281653	0.0218358	0
1715212200	0.02201775	-0.000475	-2.11	0.02244036	0.02268301	0.02191558	8284
1715125800	0.02249256	-0.000254	-1.12	0.02273993	0.02317359	0.02241628	0
1715039400	0.02274644	-0.000296	-1.28	0.02096558	0.04942508	0.02048695	0
1714953000	0.02304214	4.5E-5	0.20	0.0230013	0.02324517	0.02266698	0
1714866600	0.02299682	0.00034115	1.51	0.02264013	0.0231968	0.02253126	0
1714780200	0.02265567	0.00136038	6.39	0.02128363	0.02280096	0.02117813	0
1714693800	0.02129529	0.00025559	1.21	0.02096558	0.02145923	0.02048695	0
1714607400	0.0210397	-0.000864	-3.94	0.0218257	0.02184616	0.02034547	0
1714521000	0.02190417	-0.001076	-4.68	0.02298154	0.02328459	0.02127533	0
1714434600	0.02298047	0.00030065	1.33	0.02297709	0.0475171	0.02225232	0
1714348200	0.02267982	-0.000166	-0.73	0.02282807	0.02313725	0.02259472	0
1714261800	0.02284581	-0.000121	-0.53	0.02294899	0.02300286	0.02250162	0
1714175400	0.02296655	-0.000248	-1.07	0.02321447	0.02331762	0.022806	0
1714089000	0.02321432	0.00010232	0.44	0.02313768	0.0234934	0.02260673	0
1714002600	0.023112	-0.000786	-3.29	0.0239078	0.02414717	0.02288396	0
1713916200	0.02389807	-0.000176	-0.73	0.02404823	0.02419028	0.02371264	0
1713829800	0.0240739	0.00067764	2.90	0.02297709	0.050388	0.02277152	0
1713743400	0.02339626	2.8E-5	0.12	0.0233208	0.02364784	0.02313873	0
1713657000	0.02336868	0.00031093	1.35	0.02297709	0.0235605	0.02277152	0
1713570600	0.02305775	0.00019261	0.84	0.02281814	0.02357874	0.02145672	0
1713484200	0.02286514	0.00078846	3.57	0.02206187	0.02308731	0.02190521	0
1713397800	0.02207668	-0.000863	-3.76	0.02298382	0.02320483	0.02155184	2111
1713311400	0.02293937	0.0001014	0.44	0.02283261	0.02314159	0.02222061	0
1713225000	0.02283797	-0.000847	-3.58	0.0246686	0.05013682	0.02243952	0
1713138600	0.02368503	0.00047014	2.03	0.02315513	0.02370529	0.02238088	0
1713052200	0.02321489	-0.000952	-3.94	0.02415447	0.02446014	0.0221767	127
1712965800	0.02416644	-0.001059	-4.20	0.02520324	0.02563037	0.02377008	0
1712879400	0.02522535	-0.000175	-0.69	0.02540136	0.02565285	0.02504462	0
1712793000	0.02540056	0.00049662	1.99	0.02488138	0.02559202	0.02431524	0
1712706600	0.02490394	-0.000911	-3.53	0.02577827	0.02582868	0.02458041	0
1712620200	0.02581543	0.00081895	3.28	0.0246686	0.02616539	0.02443831	0
1712533800	0.02499648	0.00017247	0.69	0.02480579	0.02529163	0.02480539	2116
1712447400	0.02482401	0.00034705	1.42	0.02439857	0.02505335	0.02430012	0
1712361000	0.02447696	-0.000167	-0.68	0.0246686	0.0247374	0.02376564	0
1712274600	0.02464387	0.00083333	3.50	0.02378555	0.02494884	0.02344117	0