Xeonbit TokenXNST

$ 0.012646

0.00017

(

1.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4998

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:55:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017875

Fully Diluted Market Cap

$ 3,793,890

Genesis Date

8/18/2019

Days Range 0.012427-0.012671

52 Weeks Range 0.008059-0.021772

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	XNS/ETH	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	ETH	1	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XNS/ETH	https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	ETH	2	https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01396025	-0.00131395	-9.41208072921	0.01202189	0.01448318	0	CX
4	0.01258623	6.007E-5	0.47726761707	0.01145191	0.01448318	0	CX
12	0.0164491	-0.0038028	-23.1185900748	0.01145191	0.01882373	0	CX
26	0.01758334	-0.00493704	-28.077941961	0.01145191	0.02112316	0.00051201	CX
52	0.00876061	0.00388569	44.354103196	0.00805947	0.02177151	0.08621653	CX
156	0.01284977	-0.00020347	-1.58345246646	0.00052829	0.04401596	12.81369933	CX
260	0	0	0	0	0.04401596	1095.91071218	CX

Xeonbit is a decentralized trust system through a blockchain based payment gateway.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727999400	0.01247988	-5.8E-5	-0.46	0.01218777	0.01414828	0.01202189
1727913000	0.01253781	-0.00048	-3.69	0.01301103	0.01326528	0.01251062
1727826600	0.01301735	-0.000759	-5.51	0.0138215	0.0141059	0.0128837
1727740200	0.01377647	-0.000314	-2.23	0.01411934	0.01412582	0.01367463
1727653800	0.01409045	-0.000118	-0.83	0.01420987	0.01424763	0.01399896
1727567400	0.01420796	-0.000116	-0.81	0.01433269	0.01436291	0.01409247
1727481000	0.01432436	0.00036156	2.59	0.01396025	0.01448318	0.01389361
1727394600	0.0139628	0.00028807	2.11	0.0137136	0.01415115	0.01359057
1727308200	0.01367473	-0.000424	-3.01	0.01407723	0.01414923	0.01358951
1727221800	0.01409895	3.3E-5	0.23	0.01406178	0.01418216	0.01378322
1727135400	0.01406549	0.00035401	2.58	0.01218777	0.01433986	0.01202189
1727049000	0.01371148	-0.000196	-1.41	0.01389021	0.01392069	0.01342559
1726962600	0.01390736	0.00034393	2.54	0.01359078	0.01391899	0.01344391
1726876200	0.01356343	0.00046356	3.54	0.01309084	0.01365344	0.01295825
1726789800	0.01309987	0.00059594	4.77	0.01264911	0.01321669	0.01261995
1726703400	0.01250393	9.0E-5	0.73	0.01242529	0.0125316	0.01210462
1726617000	0.01241355	0.00019386	1.59	0.01218777	0.01269567	0.01202189
1726530600	0.01221969	-8.9E-5	-0.72	0.01232504	0.01239061	0.01198068
1726444200	0.01230847	-0.000527	-4.11	0.01283867	0.01289894	0.0122619
1726357800	0.01283527	-0.000135	-1.04	0.01296648	0.01296648	0.01270645
1726271400	0.01297025	0.00041938	3.34	0.01253669	0.01307704	0.0124143
1726185000	0.01255087	0.00010747	0.86	0.01242598	0.01267289	0.01230725
1726098600	0.0124434	-0.000239	-1.88	0.01266435	0.01266525	0.01211439
1726012200	0.01268288	0.00013854	1.10	0.01251338	0.01273242	0.01233045
1725925800	0.01254434	0.0003238	2.65	0.01425761	0.0143551	0.01207924
1725839400	0.01222054	0.00016913	1.40	0.01204918	0.01236178	0.01191394
1725753000	0.01205141	0.00025005	2.12	0.01183344	0.01226158	0.01180205
1725666600	0.01180136	-0.000776	-6.17	0.01258623	0.01277511	0.01145191
1725580200	0.01257694	-0.000405	-3.12	0.01300647	0.01309339	0.01247701
1725493800	0.0129822	-1.6E-5	-0.12	0.01284791	0.01321143	0.01228426
1725407400	0.01299856	-0.000472	-3.50	0.01346886	0.01354145	0.01294057
1725321000	0.01347077	0.00056408	4.37	0.01425761	0.0143551	0.01292666
1725234600	0.01290669	-0.00043	-3.22	0.0133351	0.01335565	0.01277867
1725148200	0.01333648	-8.2E-5	-0.61	0.01340865	0.01344385	0.01323814
1725061800	0.01341821	-2.0E-6	-0.01	0.01341157	0.01348102	0.0129625
1724975400	0.01342038	-2.9E-5	-0.22	0.01342267	0.01378327	0.01331779
1724889000	0.01344906	0.00036655	2.80	0.01305553	0.01356343	0.01285232
1724802600	0.01308251	-0.001165	-8.18	0.0142634	0.01433673	0.01278987
1724716200	0.01424731	-0.000331	-2.27	0.01457472	0.01467174	0.01416723
1724629800	0.01457871	-8.2E-5	-0.56	0.01471087	0.01482403	0.01453134
1724543400	0.01466112	-1.9E-5	-0.13	0.01469489	0.01495933	0.01453086
1724457000	0.0146805	0.00074887	5.38	0.01392515	0.01484516	0.01392494
1724370600	0.01393163	-2.8E-5	-0.20	0.01425761	0.0143551	0.01371307
1724284200	0.01395993	0.00026274	1.92	0.01368949	0.0140364	0.01351766
1724197800	0.01369719	-0.000295	-2.11	0.01399514	0.01430657	0.0135766
1724111400	0.01399185	3.7E-5	0.27	0.01425761	0.0143551	0.01363618
1724025000	0.01395489	7.7E-5	0.55	0.01387301	0.01423324	0.0138009
1723938600	0.01387837	9.8E-5	0.71	0.01377313	0.01394517	0.01374753
1723852200	0.01378056	0.00010742	0.79	0.01365078	0.01395643	0.01355419
1723765800	0.01367314	-0.000469	-3.32	0.01415157	0.01419612	0.01343684
1723679400	0.01414244	-0.000176	-1.23	0.01433838	0.01469866	0.01403183
1723593000	0.01431809	-0.000227	-1.56	0.0144604	0.01451876	0.01387837
1723506600	0.01454536	0.00096148	7.08	0.01425761	0.01459756	0.01345309
1723420200	0.01358388	-0.000257	-1.86	0.0138574	0.01437926	0.01350263
1723333800	0.0138412	6.7E-5	0.49	0.01377201	0.01402556	0.01371748
1723247400	0.01377392	-0.000468	-3.29	0.01425761	0.0143551	0.01358967
1723161000	0.01424232	0.00178023	14.29	0.012411	0.01444272	0.01233151
1723074600	0.01246209	-0.000569	-4.37	0.0130704	0.01352977	0.01229243
1722988200	0.01303143	9.1E-5	0.70	0.01286368	0.01353842	0.01286368
1722901800	0.01293999	-0.001413	-9.84	0.01541593	0.01555171	0.01161472
1722815400	0.01435303	-0.001084	-7.02	0.01541593	0.01555171	0.01407681
1722729000	0.01543723	-0.000407	-2.57	0.01585459	0.01601188	0.01518957
1722642600	0.01584466	-0.001162	-6.83	0.0169921	0.01706681	0.01575615
1722556200	0.01700649	-0.000142	-0.83	0.01718724	0.0171967	0.01635145
1722469800	0.01714859	-0.000248	-1.43	0.01739194	0.01777527	0.01707414
1722383400	0.01739683	-0.000207	-1.18	0.01761321	0.01787149	0.01718894
1722297000	0.01760334	0.00022276	1.28	0.01771708	0.01803392	0.01652174
1722210600	0.01738058	9.2E-5	0.53	0.01724141	0.01742662	0.0170041
1722124200	0.01728861	-0.000114	-0.66	0.01736247	0.01765367	0.0170264
1722037800	0.01740283	0.00054597	3.24	0.01685224	0.01744441	0.01684863
1721951400	0.01685686	-0.000852	-4.81	0.01771708	0.01774007	0.0164328
1721865000	0.01770932	-0.000773	-4.18	0.01849611	0.01851936	0.01756064
1721778600	0.01848225	0.00019483	1.07	0.01827744	0.01879904	0.01807083
1721692200	0.01828742	-0.000416	-2.22	0.0181475	0.01862206	0.01793818
1721605800	0.01870346	-2.0E-6	-0.01	0.01867574	0.01882373	0.01821112
1721519400	0.01870511	8.4E-5	0.45	0.01861707	0.01879532	0.01849504
1721433000	0.01862158	0.00040467	2.22	0.0181475	0.01880127	0.01793818
1721346600	0.01821691	0.0002047	1.14	0.01800408	0.01852919	0.01797158
1721260200	0.01801221	-0.00031	-1.69	0.01832003	0.01867325	0.01793611
1721173800	0.01832247	-0.000195	-1.05	0.01852303	0.01857528	0.01779142
1721087400	0.01851777	0.00121604	7.03	0.01687916	0.01854358	0.0168045
1721001000	0.01730173	0.0004265	2.53	0.01687916	0.01734734	0.0168045
1720914600	0.01687523	0.00024607	1.48	0.01662948	0.01700208	0.01653889
1720828200	0.01662916	0.00017018	1.03	0.0164491	0.01676839	0.01618169
1720741800	0.01645898	-1.5E-5	-0.09	0.01644485	0.01706304	0.01623134
1720655400	0.01647353	0.00017045	1.05	0.01626309	0.01672326	0.0160834
1720569000	0.01630308	0.00029274	1.83	0.01601203	0.01649588	0.01595155
1720482600	0.01601034	0.00048762	3.14	0.01815234	0.0182125	0.01541593
1720396200	0.01552272	-0.000759	-4.66	0.01625922	0.01631439	0.01552272
1720309800	0.01628205	0.00044721	2.82	0.01582464	0.01635469	0.01570899
1720223400	0.01583484	-0.000482	-2.95	0.01617749	0.01649843	0.0150385
1720137000	0.0163164	-0.001179	-6.74	0.01751126	0.01757386	0.01623723