Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.52E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721779321 | XDCE/ETH | https://mercatox.com/exchange/XDCE/ETH | ETH | 1 | https://mercatox.com/exchange/XDCE/ETH | 0 | 5 hours ago |
3.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721779321 | XDCE/BTC | https://mercatox.com/exchange/XDCE/BTC | BTC | 2 | https://mercatox.com/exchange/XDCE/BTC | 0 | 5 hours ago |
0.00569 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | XDCE/USDT | https://exchange.latoken.com/exchange/XDCE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XDCE-USDT | 0 | 5 hours ago |
6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | XDCE/BTC | https://exchange.latoken.com/exchange/XDCE-BTC | BTC | 4 | https://exchange.latoken.com/exchange/XDCE-BTC | 0 | 5 hours ago |
3.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | XDCE/ETH | https://exchange.latoken.com/exchange/XDCE-ETH | ETH | 5 | https://exchange.latoken.com/exchange/XDCE-ETH | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 101.714609299 | CX |
260 | 4981.6453256 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.02506116 | -0.00062 | -2.41 | 0.02568969 | 0.02573936 | 0.02487522 | 0 |
1721692200 | 0.02568116 | -0.000125 | -0.48 | 0.01710145 | 0.02595486 | 0.01707204 | 0 |
1721605800 | 0.02580664 | 0.00026775 | 1.05 | 0.02550888 | 0.02595209 | 0.02504331 | 0 |
1721519400 | 0.02553889 | 0.000168 | 0.66 | 0.02536317 | 0.02569613 | 0.025206 | 0 |
1721433000 | 0.02537089 | 0.00106663 | 4.39 | 0.02430782 | 0.02562988 | 0.02405393 | 0 |
1721346600 | 0.02430426 | -8.0E-5 | -0.33 | 0.02435225 | 0.02473975 | 0.0240274 | 0 |
1721260200 | 0.02438439 | -0.000385 | -1.55 | 0.02473436 | 0.02511726 | 0.02428451 | 0 |
1721173800 | 0.02476929 | 0.00016512 | 0.67 | 0.02464362 | 0.02483863 | 0.02374948 | 0 |
1721087400 | 0.02460417 | 0.0014 | 6.03 | 0.01710145 | 0.02464016 | 0.01707204 | 0 |
1721001000 | 0.02320417 | 0.0006972 | 3.10 | 0.02250899 | 0.02332917 | 0.02250899 | 0 |
1720914600 | 0.02250697 | 0.00051002 | 2.32 | 0.02199839 | 0.02272196 | 0.02195952 | 0 |
1720828200 | 0.02199695 | 0.00020077 | 0.92 | 0.02179281 | 0.02224361 | 0.02149913 | 0 |
1720741800 | 0.02179618 | -0.000151 | -0.69 | 0.02189539 | 0.02255066 | 0.02170098 | 0 |
1720655400 | 0.02194704 | -0.000108 | -0.49 | 0.0220165 | 0.02257225 | 0.02172556 | 0 |
1720569000 | 0.02205508 | 0.0005268 | 2.45 | 0.02154821 | 0.02213063 | 0.02139158 | 0 |
1720482600 | 0.02152828 | 0.00030242 | 1.42 | 0.01710145 | 0.02208293 | 0.01707204 | 0 |
1720396200 | 0.02122586 | -0.000875 | -3.96 | 0.02209604 | 0.02218473 | 0.0212175 | 0 |
1720309800 | 0.02210114 | 0.00055913 | 2.60 | 0.0214974 | 0.02222239 | 0.021299 | 0 |
1720223400 | 0.02154201 | -0.000204 | -0.94 | 0.02162881 | 0.02182654 | 0.02040718 | 0 |
1720137000 | 0.02174644 | -0.001132 | -4.95 | 0.02286178 | 0.02295087 | 0.02156764 | 0 |
1720050600 | 0.02287868 | -0.000685 | -2.91 | 0.02358707 | 0.02363267 | 0.02255295 | 0 |
1719964200 | 0.02356357 | -0.000302 | -1.27 | 0.0238925 | 0.0240163 | 0.02345932 | 0 |
1719877800 | 0.02386558 | 3.0E-5 | 0.13 | 0.01710145 | 0.02424104 | 0.01707204 | 0 |
1719791400 | 0.02383548 | 0.00071462 | 3.09 | 0.02313863 | 0.0239093 | 0.02304606 | 0 |
1719705000 | 0.02312086 | 0.0001955 | 0.85 | 0.02291852 | 0.02322276 | 0.02291249 | 0 |
1719618600 | 0.02292536 | -0.000463 | -1.98 | 0.02341207 | 0.02361329 | 0.0227777 | 0 |
1719532200 | 0.02338803 | 0.00029155 | 1.26 | 0.02310886 | 0.02366321 | 0.02301305 | 0 |
1719445800 | 0.02309648 | -0.000371 | -1.58 | 0.01710145 | 0.02354707 | 0.01707204 | 0 |
1719359400 | 0.02346755 | 0.00055034 | 2.40 | 0.02289978 | 0.02371119 | 0.02288864 | 0 |
1719273000 | 0.02291721 | -0.001149 | -4.77 | 0.02400032 | 0.02405591 | 0.02225559 | 0 |
1719186600 | 0.02406655 | -0.000342 | -1.40 | 0.0244131 | 0.02450541 | 0.02403547 | 0 |
1719100200 | 0.02440866 | 6.9E-5 | 0.28 | 0.02437497 | 0.02450268 | 0.02428779 | 0 |
1719013800 | 0.02433953 | -0.000315 | -1.28 | 0.02465498 | 0.02469557 | 0.02408049 | 0 |
1718927400 | 0.02465451 | 1.3E-5 | 0.05 | 0.02468757 | 0.02524787 | 0.0245195 | 0 |
1718841000 | 0.02464142 | -7.3E-5 | -0.30 | 0.02475272 | 0.02496583 | 0.02458763 | 0 |
1718754600 | 0.02471447 | -0.000525 | -2.08 | 0.02526465 | 0.02528045 | 0.02433149 | 0 |
1718668200 | 0.0252398 | -8.3E-5 | -0.33 | 0.01710145 | 0.02555966 | 0.01707204 | 0 |
1718581800 | 0.02532285 | 0.00017408 | 0.69 | 0.02514704 | 0.02542444 | 0.02508006 | 0 |
1718495400 | 0.02514877 | 6.0E-5 | 0.24 | 0.02507788 | 0.02523124 | 0.02501495 | 0 |
1718409000 | 0.02508897 | -0.000292 | -1.15 | 0.02540127 | 0.02558163 | 0.02470759 | 0 |
1718322600 | 0.02538091 | -0.000548 | -2.11 | 0.02593455 | 0.02598272 | 0.02516626 | 0 |
1718236200 | 0.02592922 | 0.00032498 | 1.27 | 0.02558426 | 0.02659618 | 0.0254245 | 0 |
1718149800 | 0.02560424 | -0.000795 | -3.01 | 0.02642352 | 0.02642352 | 0.025142 | 0 |
1718063400 | 0.02639956 | -6.9E-5 | -0.26 | 0.01710145 | 0.02665776 | 0.01707204 | 0 |
1717977000 | 0.0264688 | 0.00012405 | 0.47 | 0.02632914 | 0.02653953 | 0.02628197 | 0 |
1717890600 | 0.02634475 | -3.0E-6 | -0.01 | 0.02632805 | 0.02641687 | 0.02629869 | 0 |
1717804200 | 0.02634753 | -0.000548 | -2.04 | 0.02688748 | 0.02733028 | 0.02603836 | 0 |
1717717800 | 0.02689581 | -0.000122 | -0.45 | 0.02703905 | 0.02722286 | 0.02667606 | 0 |
1717631400 | 0.02701786 | 0.00020397 | 0.76 | 0.01710145 | 0.02726697 | 0.01707204 | 0 |
1717545000 | 0.02681389 | 0.00067405 | 2.58 | 0.02614549 | 0.02699252 | 0.02605128 | 0 |
1717458600 | 0.02613984 | 0.00037727 | 1.46 | 0.02573265 | 0.02670009 | 0.0256819 | 0 |
1717372200 | 0.02576257 | 3.8E-5 | 0.15 | 0.02573279 | 0.02599161 | 0.0255991 | 0 |
1717285800 | 0.02572425 | 8.8E-5 | 0.34 | 0.0256501 | 0.02576868 | 0.02561116 | 0 |
1717199400 | 0.0256366 | -0.000335 | -1.29 | 0.02597765 | 0.02620407 | 0.02531788 | 0 |
1717113000 | 0.0259718 | 0.00028181 | 1.10 | 0.02568168 | 0.02642103 | 0.02550229 | 0 |
1717026600 | 0.02568999 | -0.000289 | -1.11 | 0.02595719 | 0.02616002 | 0.02549777 | 0 |
1716940200 | 0.02597946 | -0.000367 | -1.39 | 0.02636941 | 0.02640612 | 0.02554843 | 0 |
1716853800 | 0.02634616 | 0.00031962 | 1.23 | 0.01710145 | 0.02682442 | 0.01707204 | 0 |
1716767400 | 0.02602654 | -0.000282 | -1.07 | 0.02632077 | 0.02639773 | 0.02592994 | 0 |
1716681000 | 0.02630868 | 0.00025118 | 0.96 | 0.02604166 | 0.02642815 | 0.02603488 | 0 |
1716594600 | 0.0260575 | 0.00026537 | 1.03 | 0.02581134 | 0.02629547 | 0.02532535 | 0 |
1716508200 | 0.02579213 | -0.000471 | -1.79 | 0.02625914 | 0.02660735 | 0.02527566 | 0 |
1716421800 | 0.02626336 | -0.000401 | -1.50 | 0.02664987 | 0.02682516 | 0.0262132 | 0 |
1716335400 | 0.02666468 | -0.00046 | -1.70 | 0.02715077 | 0.02729744 | 0.02630654 | 0 |
1716249000 | 0.0271244 | 0.00195759 | 7.78 | 0.01710145 | 0.02717058 | 0.01707204 | 0 |
1716162600 | 0.02516681 | -0.000297 | -1.17 | 0.02543745 | 0.02571404 | 0.0250659 | 0 |
1716076200 | 0.02546404 | 2.2E-5 | 0.09 | 0.02544978 | 0.02560621 | 0.0253327 | 0 |
1715989800 | 0.02544164 | 0.00063792 | 2.57 | 0.02481547 | 0.02563615 | 0.02476199 | 0 |
1715903400 | 0.02480372 | -0.000403 | -1.60 | 0.02517884 | 0.02534492 | 0.02454937 | 0 |
1715817000 | 0.02520667 | 0.00181024 | 7.74 | 0.0233878 | 0.02523749 | 0.02330326 | 0 |
1715730600 | 0.02339643 | -0.000498 | -2.08 | 0.02390343 | 0.02397057 | 0.0232239 | 0 |
1715644200 | 0.02389468 | 0.00053412 | 2.29 | 0.01710145 | 0.02411058 | 0.01707204 | 0 |
1715557800 | 0.02336056 | 0.0002612 | 1.13 | 0.02312314 | 0.0234827 | 0.02303279 | 0 |
1715471400 | 0.02309936 | -5.4E-5 | -0.23 | 0.02311546 | 0.0233456 | 0.02299057 | 0 |
1715385000 | 0.02315358 | -0.000796 | -3.32 | 0.02390608 | 0.02411858 | 0.02289141 | 0 |
1715298600 | 0.02394929 | 0.00070833 | 3.05 | 0.02325121 | 0.02408412 | 0.0230489 | 0 |
1715212200 | 0.02324096 | -0.000501 | -2.11 | 0.02368705 | 0.02394318 | 0.02313311 | 0 |
1715125800 | 0.02374215 | -0.000268 | -1.12 | 0.02400326 | 0.02446101 | 0.02366163 | 0 |
1715039400 | 0.02401013 | -0.000312 | -1.28 | 0.01710145 | 0.02480637 | 0.01707204 | 0 |
1714953000 | 0.02432226 | 4.8E-5 | 0.20 | 0.02427915 | 0.02453656 | 0.02392626 | 0 |
1714866600 | 0.02427443 | 0.00036011 | 1.51 | 0.02389791 | 0.02448552 | 0.02378299 | 0 |
1714780200 | 0.02391432 | 0.00143596 | 6.39 | 0.02246605 | 0.02406768 | 0.02235469 | 0 |
1714693800 | 0.02247836 | 0.00026979 | 1.21 | 0.02213033 | 0.02265141 | 0.02162511 | 0 |
1714607400 | 0.02220857 | -0.000912 | -3.94 | 0.02303824 | 0.02305984 | 0.02147578 | 0 |
1714521000 | 0.02312106 | -0.001136 | -4.68 | 0.02425829 | 0.02457818 | 0.0224573 | 0 |
1714434600 | 0.02425716 | 0.00031735 | 1.33 | 0.01710145 | 0.02439144 | 0.01707204 | 0 |
1714348200 | 0.02393981 | -0.000175 | -0.73 | 0.0240963 | 0.02442266 | 0.02384998 | 0 |
1714261800 | 0.02411502 | -0.000127 | -0.52 | 0.02422393 | 0.0242808 | 0.02375171 | 0 |
1714175400 | 0.02424247 | -0.000262 | -1.07 | 0.02450416 | 0.02461304 | 0.024073 | 0 |
1714089000 | 0.02450401 | 0.00010801 | 0.44 | 0.0244231 | 0.02479859 | 0.02386266 | 0 |
1714002600 | 0.024396 | -0.00083 | -3.29 | 0.02523601 | 0.02548868 | 0.02415529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions