YAM v3YAM

$ 0.463587

0.010427

(

2.30%

)

Official Links

Website

Source Code

Info

Rank 572

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.435703

Exchange

HUOB

Ask

$ 0.470559

Last Trade Time

12:55:02

Volume (24h)

$ 689,934

Last Trade Size

70.44

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.205389

Fully Diluted Market Cap

$ 0

Genesis Date

9/17/2020

Days Range 0.453442-0.471152

52 Weeks Range 0.264255-0.579986

Circulating Supply 14,790,568 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0232	Gate.io	1443157.87	/cdn/crypto/logos/exchanges/GATE.png	$ 33,457.42	1745275439	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	1	https://gate.io/trade/YAM_USDT	100	17 minutes ago
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745193721	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	2	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	23 hours ago
1.385E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	3	https://gate.io/trade/YAM_ETH	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745193726	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	0	23 hours ago
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745193732	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	0	23 hours ago
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745193732	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	0	23 hours ago
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745193732	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44526043	0.01832703	4.11602486212	0.4423423	0.4600387	0	CX
4	0.45728235	0.00630511	1.37882207787	0.39882603	0.522099	0	CX
12	0.51742639	-0.05383893	-10.4051380139	0.39882603	0.56595197	0	CX
26	0.36694205	0.09664541	26.3380580122	0.30495649	0.5799864	0	CX
52	0.3446296	0.11895786	34.5175980241	0.26425509	0.5799864	0	CX
156	0.22028258	0.24330488	110.451257653	0.08251256	0.5799864	81.64181383	CX
260	0	0	0	0	6.0159414	236.88269426	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745193000	0.45266943	-0.000248	-0.05	0.4525068	0.45383361	0.44686127
1745106600	0.45291772	0.00354227	0.79	0.44945397	0.45477722	0.44906588
1745020200	0.44937545	-0.002206	-0.49	0.45178136	0.45253558	0.44871907
1744933800	0.45158139	0.00376683	0.84	0.44710907	0.4547205	0.44588845
1744847400	0.44781456	0.0028761	0.65	0.44512088	0.45471024	0.4423423
1744761000	0.44493846	-0.004575	-1.02	0.44987452	0.4600387	0.4448103
1744674600	0.44951297	0.00511454	1.15	0.44526043	0.45643934	0.44526043
1744588200	0.44439843	-0.00963	-2.12	0.45405205	0.4568393	0.44206641
1744501800	0.45402811	0.01051722	2.37	0.4437404	0.45652563	0.44049387
1744415400	0.44351089	0.019699	4.65	0.42280705	0.44819393	0.42033335
1744329000	0.42381189	-0.016154	-3.67	0.43902842	0.4391918	0.41763766
1744242600	0.43996634	-0.075219	-14.60	0.51742639	0.522099	0.39882603
1744156200	0.51518502	0	0.00	0.51742639	0.522099	0.5117433
1744069800	0.51518502	0	0.00	0	0	0
1743983400	0.51518502	0	0.00	0	0	0
1743897000	0.51518502	0.06913505	15.50	0.51742639	0.522099	0.5117433
1743810600	0.44604997	0.0031305	0.71	0.44257505	0.45047898	0.43441561
1743724200	0.44291947	0.00353408	0.80	0.43879274	0.44576801	0.43215902
1743637800	0.43938539	-0.013678	-3.02	0.45312302	0.46949808	0.43793287
1743551400	0.4530638	0.01451407	3.31	0.43916977	0.45481446	0.43847264
1743465000	0.43854973	0.00079013	0.18	0.51742639	0.522099	0.43273928
1743378600	0.4377596	-0.001129	-0.26	0.43937603	0.4442642	0.43389552
1743292200	0.43888824	-0.009716	-2.17	0.44872965	0.44987845	0.43461309
1743205800	0.44860383	-0.014941	-3.22	0.46355256	0.46547627	0.44467289
1743119400	0.46354463	0.00134447	0.29	0.46224522	0.46690256	0.45691532
1743033000	0.46220016	-0.002792	-0.60	0.46475493	0.46974206	0.45699332
1742946600	0.46499183	0.00077672	0.17	0.46559022	0.47100524	0.45948196
1742860200	0.46421511	0.00832639	1.83	0.45728235	0.47206067	0.45528012
1742773800	0.45588872	0.01014513	2.28	0.44653207	0.45670082	0.44653207
1742687400	0.44574359	-0.001486	-0.33	0.44702997	0.44941045	0.44528032
1742601000	0.44722957	-0.000673	-0.15	0.4475783	0.45100917	0.44262213
1742514600	0.44790261	-0.014217	-3.08	0.46359006	0.4652017	0.44490606
1742428200	0.46211961	0.02228191	5.07	0.43986941	0.46284	0.43944274
1742341800	0.4398377	-0.007641	-1.71	0.44719042	0.44719042	0.43196915
1742255400	0.4474786	0.0080615	1.83	0.51742639	0.522099	0.43936049
1742169000	0.4394171	-0.009565	-2.13	0.44872396	0.45148366	0.43634161
1742082600	0.44898171	0.00200431	0.45	0.44713429	0.45055292	0.44521239
1741996200	0.4469774	0.01555786	3.61	0.43111827	0.45343493	0.43014982
1741909800	0.43141954	-0.013796	-3.10	0.44559123	0.44848211	0.42515891
1741823400	0.44521585	0.00545194	1.24	0.44076146	0.44885457	0.42945833
1741737000	0.43976391	0.02004278	4.78	0.41747997	0.44392261	0.40893286
1741650600	0.41972113	-0.008335	-1.95	0.51742639	0.522099	0.41239639
1741564200	0.42805661	-0.03007	-6.56	0.45834204	0.45982606	0.426132
1741477800	0.45812632	-0.002891	-0.63	0.46124203	0.46204402	0.45377924
1741391400	0.4610172	-0.017934	-3.74	0.51742639	0.522099	0.456043
1741305000	0.47895167	-0.004066	-0.84	0.48303573	0.49359529	0.46750079
1741218600	0.48301801	0.01831894	3.94	0.4640503	0.48399189	0.45983659
1741132200	0.46469907	0.00524712	1.14	0.45768257	0.47293177	0.4347031
1741045800	0.45945195	-0.04181	-8.34	0.51742639	0.522099	0.45257537
1740959400	0.50126151	0.0448103	9.82	0.45808594	0.50573867	0.45224974
1740873000	0.45645121	0.00712902	1.59	0.44799725	0.46023511	0.44601225
1740786600	0.44932219	-0.000806	-0.18	0.4505508	0.45265597	0.41661909
1740700200	0.4501278	0.00389041	0.87	0.4483331	0.46194608	0.43964081
1740613800	0.44623739	-0.02594	-5.49	0.47152351	0.47484894	0.43715567
1740527400	0.47217702	-0.016641	-3.40	0.48647239	0.49214138	0.4575151
1740441000	0.48881793	-0.021927	-4.29	0.51742639	0.522099	0.48722661
1740354600	0.51074511	-0.003206	-0.62	0.51376841	0.51422412	0.50682528
1740268200	0.51395088	0.00260073	0.51	0.51061375	0.51535356	0.50951321
1740181800	0.51135015	-0.012229	-2.34	0.52305952	0.52923168	0.50463695
1740095400	0.52357891	0.00978443	1.90	0.51407426	0.52530882	0.51313772
1740009000	0.51379448	0.00626015	1.23	0.50845245	0.51510096	0.5055398
1739922600	0.50753433	-0.001968	-0.39	0.50999472	0.51373713	0.49685772
1739836200	0.50950225	-0.001999	-0.39	0.51742639	0.522099	0.50659332
1739749800	0.51150166	-0.007666	-1.48	0.51949092	0.51995743	0.5112155
1739663400	0.51916773	0.00097872	0.19	0.51848688	0.52102867	0.51749028
1739577000	0.51818901	0.0043499	0.85	0.51441075	0.52598105	0.51243293
1739490600	0.51383911	-0.005726	-1.10	0.52078528	0.52174548	0.50691375
1739404200	0.51956471	0.00990914	1.94	0.50938968	0.52187561	0.5008548
1739317800	0.50965557	-0.008431	-1.63	0.51868201	0.52401994	0.50474478
1739231400	0.51808692	0.00541672	1.06	0.51742639	0.52296679	0.5117433
1739145000	0.5126702	-0.001253	-0.24	0.51337648	0.51772229	0.50416522
1739058600	0.51392333	0.00043443	0.08	0.51362317	0.51538542	0.50916969
1738972200	0.5134889	0.00028191	0.05	0.51378368	0.53289801	0.50924625
1738885800	0.51320699	-0.000452	-0.09	0.51402462	0.52749901	0.50951672
1738799400	0.51365898	-0.007712	-1.48	0.52034802	0.52709357	0.51173032
1738713000	0.52137106	-0.019475	-3.60	0.54023381	0.54133739	0.512316
1738626600	0.54084583	0.02151925	4.14	0.51742639	0.5453	0.50054853
1738540200	0.51932658	-0.016566	-3.09	0.53488785	0.53967042	0.51206409
1738453800	0.53589259	-0.008477	-1.56	0.54436889	0.54658057	0.53348252
1738367400	0.54436963	-0.014248	-2.55	0.55743263	0.56345849	0.54032271
1738281000	0.55861803	0.00624174	1.13	0.55188392	0.56595197	0.55010486
1738194600	0.55237629	0.01434113	2.67	0.53909049	0.55761957	0.53901713
1738108200	0.53803516	-0.003477	-0.64	0.54452801	0.55081354	0.53330488
1738021800	0.54151189	-0.006374	-1.16	0.51742639	0.55683322	0.5117433
1737935400	0.54788631	-0.0101	-1.81	0.55716769	0.56050227	0.54667373
1737849000	0.5579866	0.00075805	0.14	0.55714795	0.56005081	0.55416333
1737762600	0.55722855	0.00388243	0.70	0.55309177	0.5702051	0.54669953
1737676200	0.55334612	0.00051987	0.09	0.55138655	0.56777673	0.53876347
1737589800	0.55282625	-0.010525	-1.87	0.56483934	0.5654022	0.5497581
1737503400	0.56335166	0.02039252	3.76	0.54278406	0.57060069	0.53258211