YDragonYDR

$ 0.014995

-0.000032

(

-0.21%

)

Official Links

Website

Info

Rank 2064

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 5,997,956

Genesis Date

8/16/2021

Days Range 0.014963-0.015129

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 125,780,634 / 400,000,000

31.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	YDR/ETH	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	ETH	1	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	0	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721605800	0.01496981	-1.0E-6	-0.01	0.01494763	0.01506608	0.01457575
1721519400	0.01497113	6.7E-5	0.45	0.01490067	0.01504334	0.014803
1721433000	0.01490428	0.00032389	2.22	0.01452484	0.0150481	0.0143573
1721346600	0.01458039	0.00016384	1.14	0.01441005	0.01483033	0.01438404
1721260200	0.01441655	-0.000248	-1.69	0.01466292	0.01494563	0.01435565
1721173800	0.01466488	-0.000156	-1.05	0.0148254	0.01486722	0.01423983
1721087400	0.01482119	0.00097329	7.03	0.01350968	0.01484185	0.01344993
1721001000	0.0138479	0.00034136	2.53	0.01350968	0.01388441	0.01344993
1720914600	0.01350654	0.00019695	1.48	0.01330985	0.01360807	0.01323734
1720828200	0.01330959	0.00013621	1.03	0.01316548	0.01342103	0.01295145
1720741800	0.01317338	-1.2E-5	-0.09	0.01316208	0.01365686	0.01299118
1720655400	0.01318503	0.00013643	1.05	0.0130166	0.0133849	0.01287278
1720569000	0.0130486	0.0002343	1.83	0.01281566	0.01320292	0.01276725
1720482600	0.0128143	0.00039028	3.14	0.01493229	0.01493369	0.01233855
1720396200	0.01242402	-0.000608	-4.67	0.0130135	0.01305765	0.01242402
1720309800	0.01303177	0.00035793	2.82	0.01266568	0.01308991	0.01257311
1720223400	0.01267384	-0.000385	-2.95	0.01294809	0.01320496	0.01203646
1720137000	0.01305927	-0.000944	-6.74	0.0140156	0.01406571	0.0129959
1720050600	0.01400307	-0.000517	-3.56	0.01452607	0.01455888	0.01381305
1719964200	0.01452029	-9.1E-5	-0.62	0.01460474	0.01470453	0.01444371
1719877800	0.0146109	1.1E-5	0.08	0.01493229	0.01493369	0.01434723
1719791400	0.01460006	0.00026979	1.88	0.01433933	0.01467648	0.01424013
1719705000	0.01433027	-1.2E-5	-0.08	0.01434234	0.01445875	0.01430945
1719618600	0.01434251	-0.000291	-1.99	0.01465799	0.01479782	0.01429211
1719532200	0.01463334	0.00032466	2.27	0.01431642	0.01474078	0.014293
1719445800	0.01430868	-0.000116	-0.80	0.01493229	0.01493369	0.01413486
1719359400	0.0144245	0.0001737	1.22	0.01426355	0.01455837	0.014176
1719273000	0.0142508	-0.000281	-1.93	0.01452871	0.01457686	0.01376592
1719186600	0.01453147	-0.000318	-2.14	0.01484984	0.01495209	0.01448986
1719100200	0.01484992	-9.9E-5	-0.66	0.01495825	0.01495825	0.01477648
1719013800	0.01494882	1.9E-5	0.13	0.01492043	0.01506965	0.01464605
1718927400	0.01492978	-0.000167	-1.11	0.01509816	0.01536783	0.01481333
1718841000	0.01509634	0.00031293	2.12	0.0147911	0.01523514	0.01472569
1718754600	0.01478341	-0.000108	-0.73	0.01493229	0.01493369	0.01434723
1718668200	0.01489161	-0.000492	-3.20	0.01559019	0.01578926	0.01475549
1718581800	0.01538381	0.0002329	1.54	0.01514054	0.01551165	0.01504784
1718495400	0.01515091	0.00036295	2.45	0.01478872	0.01525673	0.01475829
1718409000	0.01478796	3.4E-5	0.23	0.01477028	0.01498817	0.01429653
1718322600	0.0147543	-0.000376	-2.49	0.01511487	0.01512668	0.01457945
1718236200	0.01513046	0.00026027	1.75	0.01487517	0.01552571	0.01472646
1718149800	0.01487019	-0.000712	-4.57	0.01558904	0.0155986	0.01459513
1718063400	0.01558215	-0.000161	-1.02	0.01559019	0.01578926	0.01548402
1717977000	0.01574272	9.1E-5	0.58	0.01564025	0.01580009	0.01558496
1717890600	0.01565134	1.7E-5	0.11	0.01562759	0.01575734	0.01559359
1717804200	0.01563439	-0.000571	-3.52	0.01619789	0.01631511	0.01547752
1717717800	0.0162058	-0.000227	-1.38	0.01643037	0.01648141	0.01599993
1717631400	0.01643313	0.0002272	1.40	0.01559019	0.01651856	0.01548402
1717545000	0.01620593	0.00021939	1.37	0.01600669	0.01627945	0.01590371
1717458600	0.01598654	-7.8E-5	-0.49	0.01604557	0.01636024	0.01597035
1717372200	0.01606444	-0.000142	-0.88	0.01620597	0.01629875	0.01594175
1717285800	0.01620601	0.00021224	1.33	0.01599474	0.01626249	0.01593873
1717199400	0.01599377	7.2E-5	0.45	0.01591565	0.01633156	0.015821
1717113000	0.01592164	-8.0E-5	-0.50	0.01600826	0.01623967	0.01574017
1717026600	0.0160021	-0.000336	-2.06	0.01632119	0.01649756	0.01590086
1716940200	0.0163384	-0.000211	-1.27	0.0165112	0.01667763	0.01602347
1716853800	0.01654962	0.00029405	1.81	0.01559019	0.01687471	0.01548402
1716767400	0.01625557	0.00032917	2.07	0.01593801	0.01648957	0.01586219
1716681000	0.0159264	7.7E-5	0.49	0.01581952	0.0160412	0.01577638
1716594600	0.01584978	-0.000123	-0.77	0.01602407	0.01625501	0.01545521
1716508200	0.01597286	6.9E-5	0.43	0.01588399	0.01675137	0.0151725
1716421800	0.01590375	-0.000213	-1.32	0.01610499	0.01620431	0.01553383
1716335400	0.01611719	0.00055994	3.60	0.01559019	0.01629866	0.01543612
1716249000	0.01555725	0.00251647	19.30	0.01310275	0.01565687	0.01243694
1716162600	0.01304078	-0.000237	-1.78	0.01327173	0.01333106	0.01299773
1716076200	0.01327802	0.00014986	1.14	0.01313611	0.01337568	0.01311941
1715989800	0.01312816	0.00061969	4.95	0.01250439	0.0132492	0.01246788
1715903400	0.01250847	-0.000401	-3.11	0.01290593	0.01292284	0.01243358
1715817000	0.01290937	0.00065866	5.38	0.01226439	0.01292437	0.01217136
1715730600	0.01225071	-0.000281	-2.24	0.01252364	0.0125749	0.01215861
1715644200	0.01253155	8.1E-5	0.65	0.01310275	0.01325804	0.01241752
1715557800	0.01245097	8.6E-5	0.70	0.0123802	0.01253699	0.01234025
1715471400	0.01236541	-4.0E-6	-0.03	0.01238343	0.01250022	0.01227961
1715385000	0.01236949	-0.000529	-4.10	0.01287665	0.0129727	0.01224165
1715298600	0.01289807	0.00026359	2.09	0.01264438	0.01299305	0.01254842
1715212200	0.01263448	-0.000193	-1.50	0.01280265	0.01290937	0.01249351
1715125800	0.01282726	-0.000214	-1.64	0.01304061	0.01329956	0.01278497
1715039400	0.01304167	-0.000285	-2.14	0.01310275	0.01362822	0.01243694
1714953000	0.01332638	8.0E-5	0.60	0.01324312	0.01347258	0.01306998
1714866600	0.01324669	4.9E-5	0.37	0.01318205	0.01345622	0.01316004
1714780200	0.01319765	0.00049253	3.88	0.01270482	0.01328244	0.01258361
1714693800	0.01270512	4.2E-5	0.33	0.01264829	0.01280312	0.01230766
1714607400	0.01266274	-0.000179	-1.39	0.01279785	0.012833	0.0119603
1714521000	0.01284209	-0.000823	-6.02	0.01363625	0.01380774	0.01240056
1714434600	0.01366515	-0.000213	-1.53	0.01310275	0.01373825	0.01243694
1714348200	0.01387816	5.1E-5	0.37	0.01382767	0.01422496	0.01380574
1714261800	0.01382724	0.0005315	4.00	0.01330942	0.01393987	0.01309178
1714175400	0.01329574	-0.000123	-0.92	0.01340968	0.01345507	0.01319102
1714089000	0.01341844	9.5E-5	0.71	0.01334321	0.01355422	0.01305804
1714002600	0.01332332	-0.000358	-2.62	0.01369515	0.01399078	0.01319225
1713916200	0.01368113	7.6E-5	0.56	0.01359902	0.01386698	0.01340819
1713829800	0.01360467	0.00022661	1.69	0.01310275	0.0137275	0.01243694
1713743400	0.01337806	-1.6E-5	-0.12	0.01338614	0.01358474	0.01325893
1713657000	0.01339438	0.00035385	2.71	0.01298392	0.01347853	0.01283993