YFIEXCHANGE.FINANCEYFIE

$ 0.544357

0.000297

(

0.05%

)

Official Links

Website

Source Code

Info

Rank 4916

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.540489

Exchange

Ask

$ 0.549175

Last Trade Time

05:56:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.201189

Fully Diluted Market Cap

$ 27,218

Genesis Date

8/20/2020

Days Range 0.538864-0.545082

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for YFIEUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-80.1189868212	CX
260	-81.3248916173	CX

YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.

Curis to Report Second Quarter 2024 Financial and Operating Results and Host Conference Call and Webcast on August 1, 2024

Curis to Report Second Quarter 2024 Financial and Operating Results and Host Conference Call and Webcast on...

Curis to Present at Upcoming Healthcare Conference in July

Curis to Present at Upcoming Healthcare Conference in July PR Newswire LEXINGTON, Mass., July 10, 2024...

Curis Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)

Curis Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4) PR Newswire LEXINGTON, Mass., July 8...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low
1722037800	0.54433838	0.01707738	3.24	0.52711651	0.54563886	0.52700357
1721951400	0.527261	-0.026664	-4.81	0.55416758	0.55488675	0.51399706
1721865000	0.55392509	-0.024176	-4.18	0.57853465	0.57926212	0.54927457
1721778600	0.57810115	0.00609384	1.07	0.57169506	0.58801008	0.5652325
1721692200	0.57200731	-0.013013	-2.22	0.58415347	0.58590406	0.56880842
1721605800	0.58502046	-5.1E-5	-0.01	0.58415347	0.5887824	0.5696206
1721519400	0.58507195	0.00261259	0.45	0.58231818	0.58789382	0.57850143
1721433000	0.58245936	0.01265772	2.22	0.56763084	0.58807984	0.56108357
1721346600	0.56980164	0.00640277	1.14	0.56314475	0.57956939	0.56212828
1721260200	0.56339887	-0.009705	-1.69	0.5730271	0.58407541	0.5610188
1721173800	0.57310351	-0.006109	-1.05	0.57937672	0.58101105	0.55649284
1721087400	0.5792123	0.03803628	7.03	0.52795858	0.58001949	0.52562336
1721001000	0.54117602	0.01334034	2.53	0.52795858	0.54260274	0.52562336
1720914600	0.52783568	0.00769661	1.48	0.52014903	0.53180357	0.51731554
1720828200	0.52013907	0.00532319	1.03	0.51450695	0.52449395	0.50614266
1720741800	0.51481588	-0.000455	-0.09	0.51437408	0.53371028	0.5076956
1720655400	0.51527097	0.00533149	1.05	0.50868882	0.52308218	0.50306834
1720569000	0.50993948	0.00915654	1.83	0.50083609	0.51597021	0.49894432
1720482600	0.50078294	0.01525205	3.14	0.50601145	0.51604993	0.4734412
1720396200	0.48553089	-0.023751	-4.66	0.50856758	0.51029325	0.48553089
1720309800	0.50928176	0.0139881	2.82	0.49497477	0.51155387	0.49135733
1720223400	0.49529366	-0.015063	-2.95	0.50601145	0.51604993	0.47038514
1720137000	0.51035636	-0.036884	-6.74	0.54772994	0.54968814	0.50787996
1720050600	0.54723997	-0.020213	-3.56	0.56767901	0.56896122	0.53981409
1719964200	0.56745312	-0.003541	-0.62	0.57075333	0.57465313	0.56446018
1719877800	0.57099416	0.00042353	0.07	0.55741963	0.5826869	0.55399817
1719791400	0.57057063	0.01054339	1.88	0.56038101	0.57355693	0.55650447
1719705000	0.56002724	-0.000478	-0.09	0.56049894	0.56504814	0.5592134
1719618600	0.56050558	-0.011366	-1.99	0.57283444	0.5782988	0.55853575
1719532200	0.57187112	0.01268762	2.27	0.55948579	0.57606987	0.55857063
1719445800	0.5591835	-0.004526	-0.80	0.55741963	0.56894129	0.55239042
1719359400	0.56370946	0.0067881	1.22	0.55741963	0.56894129	0.55399817
1719273000	0.55692136	-0.010969	-1.93	0.56778198	0.56966378	0.53797215
1719186600	0.56788994	-0.012445	-2.14	0.58033174	0.58432787	0.56626392
1719100200	0.58033506	-0.003865	-0.66	0.5845687	0.5845687	0.57746503
1719013800	0.58419998	0.00074408	0.13	0.5830905	0.58892192	0.57236773
1718927400	0.5834559	-0.006509	-1.10	0.59003638	0.60057479	0.57890503
1718841000	0.58996496	0.0122292	2.12	0.57803638	0.59538946	0.57548025
1718754600	0.57773576	-0.004229	-0.73	0.58355389	0.5836087	0.56068994
1718668200	0.58196441	-0.019235	-3.20	0.61122116	0.61348497	0.57664454
1718581800	0.60119929	0.00910173	1.54	0.5916923	0.60619528	0.58806988
1718495400	0.59209756	0.01418409	2.45	0.57794337	0.5962332	0.57675416
1718409000	0.57791347	0.00131543	0.23	0.57722254	0.58573797	0.55870849
1718322600	0.57659804	-0.014701	-2.49	0.59068911	0.59115084	0.5697651
1718236200	0.59129866	0.01017135	1.75	0.58132164	0.60674503	0.57551015
1718149800	0.58112731	-0.027823	-4.57	0.60921978	0.60959348	0.57037797
1718063400	0.60895071	-0.006275	-1.02	0.61122116	0.61612746	0.60686628
1717977000	0.61522559	0.00357093	0.58	0.61122116	0.61746781	0.60906033
1717890600	0.61165466	0.0006627	0.11	0.61072621	0.61579694	0.60939749
1717804200	0.61099196	-0.022331	-3.53	0.63301383	0.63759459	0.60486157
1717717800	0.63332276	-0.008884	-1.38	0.64209895	0.64409369	0.62527736
1717631400	0.64220691	0.00887917	1.40	0.62198379	0.64554532	0.61865203
1717545000	0.63332774	0.00857357	1.37	0.62554144	0.6362011	0.62151708
1717458600	0.62475417	-0.003044	-0.48	0.62706116	0.63935847	0.62412137
1717372200	0.6277986	-0.005532	-0.87	0.6333294	0.63695515	0.62300359
1717285800	0.63333106	0.00829453	1.33	0.62507473	0.6355384	0.62288566
1717199400	0.62503653	0.00281855	0.45	0.62198379	0.63823736	0.61828497
1717113000	0.62221798	-0.003144	-0.50	0.62560289	0.63464649	0.61512594
1717026600	0.62536206	-0.013143	-2.06	0.6378321	0.64472484	0.6214058
1716940200	0.63850476	-0.008255	-1.28	0.64525798	0.65176207	0.6261975
1716853800	0.64675944	0.01149177	1.81	0.62622075	0.65946366	0.62155362
1716767400	0.63526767	0.01286367	2.07	0.62285743	0.64441259	0.61989438
1716681000	0.622404	0.0029946	0.48	0.61822684	0.62689009	0.61654102
1716594600	0.6194094	-0.00481	-0.77	0.62622075	0.63524608	0.6039896
1716508200	0.62421936	0.00270062	0.43	0.62074642	0.65464373	0.5929413
1716421800	0.62151874	-0.008341	-1.32	0.6293831	0.63326463	0.60706227
1716335400	0.62985978	0.02188236	3.60	0.60926462	0.63695182	0.60324386
1716249000	0.60797742	0.09834355	19.30	0.47929255	0.61187057	0.47565684
1716162600	0.50963387	-0.009271	-1.79	0.5186592	0.52097782	0.50795138
1716076200	0.51890502	0.00585634	1.14	0.51335927	0.52272176	0.51270654
1715989800	0.51304868	0.02421758	4.95	0.48867165	0.51777893	0.48724494
1715903400	0.4888311	-0.015667	-3.11	0.50436384	0.50502488	0.48590459
1715817000	0.50449837	0.02574063	5.38	0.47929255	0.50508467	0.47565684
1715730600	0.47875774	-0.010975	-2.24	0.48942404	0.49142709	0.47515857
1715644200	0.48973297	0.00314907	0.65	0.4838185	0.49715221	0.48225726
1715557800	0.4865839	0.00334339	0.69	0.4838185	0.48994556	0.48225726
1715471400	0.48324051	-0.000159	-0.03	0.48394473	0.48850889	0.47988715
1715385000	0.48339996	-0.020657	-4.10	0.50321948	0.50697311	0.47840397
1715298600	0.50405657	0.0103009	2.09	0.49414266	0.50776868	0.49039235
1715212200	0.49375567	-0.007534	-1.50	0.50032785	0.50449837	0.48824646
1715125800	0.50128951	-0.008379	-1.64	0.50962723	0.51974709	0.49963692
1715039400	0.50966875	-0.011126	-2.14	0.49650446	0.53259083	0.49176757
1714953000	0.52079512	0.00311419	0.60	0.51754142	0.52650862	0.51077491
1714866600	0.51768093	0.00191668	0.37	0.5151547	0.52586917	0.51429436
1714780200	0.51576425	0.01924817	3.88	0.49650446	0.51907775	0.49176757
1714693800	0.49651608	0.00165591	0.33	0.49429546	0.50034612	0.48098335
1714607400	0.49486017	-0.007009	-1.40	0.50014017	0.50151373	0.46740881
1714521000	0.50186917	-0.032165	-6.02	0.53290474	0.53960647	0.48461408
1714434600	0.53403415	-0.008324	-1.53	0.50850778	0.5368909	0.47687096
1714348200	0.54235859	0.00198976	0.37	0.54038544	0.55591153	0.53952841
1714261800	0.54036883	0.02077122	4.00	0.52013242	0.54477021	0.51162695