YFIW.FINANCEYFIW

$ 0.502343

0.001421

(

0.28%

)

Official Links

Website

Source Code

Info

Rank 4701

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.484786

Exchange

Ask

$ 0.49256

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 14,734

Genesis Date

9/06/2020

Days Range 0.499328-0.511857

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 29,330

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for YFIWUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	2.29051015	-1.78816693	-78.0685005915	0.80887594	2.29362613	3.17509945	CX
260	1.19045424	-0.68811102	-57.8023914636	0.80887594	2.29362613	0.56761622	CX

A project that aims to bring decentralized finance to everyone.

Flipster Announces Collaboration with Tether

Warsaw, Poland, August 20th, 2024, ChainwireFlipster, one of the leading crypto derivatives trading platforms, is listing Tether Gold (XAU₮...

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Ether approaches $4,000 driven by market rally and Ethereum’s post-Merge deflationary impact With a 63...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724111400	0.5005973	0.00132227	0.26	0.60389892	0.60911387	0.48787243
1724025000	0.49927503	0.00273761	0.55	0.49634554	0.50923379	0.49376561
1723938600	0.49653742	0.00349943	0.71	0.49277202	0.49892737	0.49185632
1723852200	0.49303799	0.00384329	0.79	0.48839488	0.49933013	0.48493914
1723765800	0.4891947	-0.01679	-3.32	0.50631189	0.50790583	0.48074059
1723679400	0.50598513	-0.006285	-1.23	0.51299539	0.52588553	0.50202784
1723593000	0.51226967	-0.008131	-1.56	0.51736113	0.51944901	0.49653742
1723506600	0.52040081	0.03439968	7.08	0.60389892	0.60911387	0.48132192
1723420200	0.48600113	-0.009206	-1.86	0.495787	0.51445824	0.48309444
1723333800	0.49520756	0.00240704	0.49	0.49273212	0.50180367	0.49078103
1723247400	0.49280052	-0.016758	-3.29	0.51010579	0.51359383	0.48620821
1723161000	0.50955865	0.06369269	14.29	0.44403835	0.5167285	0.44119435
1723074600	0.44586596	-0.02037	-4.37	0.46763007	0.48406524	0.4397961
1722988200	0.46623561	0.00327145	0.71	0.46023414	0.4843749	0.46023414
1722901800	0.46296416	-0.050556	-9.84	0.60389892	0.60911387	0.41554895
1722815400	0.51351973	-0.03879	-7.02	0.55154803	0.55640582	0.50363698
1722729000	0.55230985	-0.014577	-2.57	0.56724228	0.57286949	0.54344918
1722642600	0.56688702	-0.041568	-6.83	0.60793979	0.61061281	0.56372005
1722556200	0.60845464	-0.005084	-0.83	0.61492156	0.61525972	0.58501871
1722469800	0.61353851	-0.008882	-1.43	0.62224529	0.63595994	0.61087499
1722383400	0.62242007	-0.007388	-1.17	0.63016176	0.63940238	0.61498235
1722297000	0.62980839	0.00796966	1.28	0.60389892	0.64521387	0.6012278
1722210600	0.62183873	0.00329045	0.53	0.61685936	0.62348586	0.60836915
1722124200	0.61854828	-0.004086	-0.66	0.6211909	0.6316094	0.60916707
1722037800	0.62263475	0.01953375	3.24	0.60293572	0.62412229	0.60280654
1721951400	0.603101	-0.030499	-4.81	0.63387776	0.63470038	0.5879292
1721865000	0.63360039	-0.027653	-4.18	0.66174973	0.66258184	0.62828095
1721778600	0.66125388	0.00697036	1.07	0.65392635	0.67258809	0.64653423
1721692200	0.65428352	-0.014885	-2.22	0.60389892	0.66625606	0.6012278
1721605800	0.66916845	-5.9E-5	-0.01	0.66817675	0.6734715	0.6515535
1721519400	0.66922734	0.00298838	0.45	0.66607747	0.6724551	0.66171173
1721433000	0.66623896	0.01447838	2.22	0.64927754	0.67266788	0.64178853
1721346600	0.65176058	0.00732373	1.14	0.64414618	0.66293331	0.64298351
1721260200	0.64443685	-0.011101	-1.69	0.65544999	0.66808746	0.64171444
1721173800	0.65553738	-0.006987	-1.05	0.66271293	0.66458233	0.63653748
1721087400	0.66252485	0.04350732	7.03	0.60389892	0.66344815	0.6012278
1721001000	0.61901753	0.0152592	2.53	0.60389892	0.62064946	0.6012278
1720914600	0.60375833	0.00880367	1.48	0.59496606	0.60829696	0.591725
1720828200	0.59495466	0.00608886	1.03	0.58851244	0.59993594	0.57894505
1720741800	0.5888658	-0.000521	-0.09	0.58836046	0.61047793	0.58072136
1720655400	0.58938635	0.00609836	1.05	0.58185744	0.59832111	0.57542852
1720569000	0.58328799	0.0104736	1.83	0.57287519	0.59018616	0.57071131
1720482600	0.57281439	0.01744586	3.14	0.23069271	0.58583182	0.2288423
1720396200	0.55536853	-0.027167	-4.66	0.58171876	0.58369265	0.55536853
1720309800	0.58253567	0.01600012	2.82	0.56617079	0.5851346	0.56203303
1720223400	0.56653555	-0.017229	-2.95	0.57879496	0.59027735	0.53804425
1720137000	0.58376484	-0.042189	-6.74	0.62651414	0.628754	0.58093224
1720050600	0.6259537	-0.023121	-3.56	0.64933264	0.65079928	0.61745969
1719964200	0.64907426	-0.00405	-0.62	0.65284917	0.6573099	0.64565082
1719877800	0.65312464	0.00048445	0.07	0.23069271	0.66649923	0.2288423
1719791400	0.65264019	0.01205993	1.88	0.64098492	0.65605603	0.63655078
1719705000	0.64058026	-0.000547	-0.09	0.6411198	0.64632335	0.63964936
1719618600	0.6411274	-0.013	-1.99	0.65522962	0.66147996	0.63887424
1719532200	0.65412773	0.01451257	2.27	0.63996092	0.65893043	0.63891413
1719445800	0.63961516	-0.005177	-0.80	0.23069271	0.6487304	0.2288423
1719359400	0.64479212	0.00776449	1.22	0.63759757	0.65077649	0.63368398
1719273000	0.63702763	-0.012546	-1.93	0.64945042	0.6516029	0.61535281
1719186600	0.64957391	-0.014235	-2.14	0.66380531	0.66837623	0.64771401
1719100200	0.66380911	-0.004421	-0.66	0.6686517	0.6686517	0.66052626
1719013800	0.66822995	0.00085111	0.13	0.66696088	0.67363108	0.65469577
1718927400	0.66737884	-0.007445	-1.10	0.67490584	0.68696008	0.66217339
1718841000	0.67482415	0.01398822	2.12	0.66117979	0.6810289	0.658256
1718754600	0.66083593	-0.004837	-0.73	0.66749093	0.66755362	0.64133828
1718668200	0.66567282	-0.022002	-3.20	0.23069271	0.6791576	0.2288423
1718581800	0.6876744	0.0104109	1.54	0.67679995	0.693389	0.67265648
1718495400	0.6772635	0.0162243	2.45	0.6610734	0.681994	0.65971314
1718409000	0.6610392	0.00150464	0.23	0.66024889	0.66998916	0.63907182
1718322600	0.65953456	-0.016815	-2.49	0.67565247	0.67618061	0.65171879
1718236200	0.67634969	0.01163437	1.75	0.66493759	0.69401783	0.65829019
1718149800	0.66471532	-0.031825	-4.57	0.69684853	0.69727599	0.65241981
1718063400	0.69654077	-0.007177	-1.02	0.23069271	0.7047498	0.2288423
1717977000	0.70371821	0.00408457	0.58	0.69913779	0.70628294	0.69666615
1717890600	0.69963364	0.00075802	0.11	0.69857165	0.70437174	0.69705181
1717804200	0.69887562	-0.025543	-3.53	0.72406507	0.72930472	0.69186346
1717717800	0.72441843	-0.010162	-1.38	0.73445698	0.73673864	0.7152158
1717631400	0.73458046	0.01015633	1.40	0.23069271	0.73839906	0.2288423
1717545000	0.72442413	0.00980677	1.37	0.71551787	0.72771079	0.71091465
1717458600	0.71461736	-0.003482	-0.48	0.71725619	0.73132231	0.71389354
1717372200	0.7180997	-0.006328	-0.87	0.72442603	0.7285733	0.71261498
1717285800	0.72442793	0.0094876	1.33	0.71498403	0.72695277	0.71248009
1717199400	0.71494033	0.00322396	0.45	0.7114485	0.73003994	0.70721764
1717113000	0.71171637	-0.003596	-0.50	0.71558816	0.72593257	0.70360422
1717026600	0.71531269	-0.015033	-2.06	0.72957639	0.73746056	0.71078737
1716940200	0.73034581	-0.009442	-1.28	0.7380704	0.74551001	0.71626829
1716853800	0.73978781	0.01314471	1.81	0.23069271	0.75431938	0.2288423
1716767400	0.7266431	0.01471395	2.07	0.71244779	0.7371034	0.70905855
1716681000	0.71192915	0.00342534	0.48	0.70715115	0.71706051	0.70522285
1716594600	0.70850381	-0.005502	-0.77	0.71629489	0.7266184	0.69086606
1716508200	0.71400563	0.00308908	0.43	0.71003315	0.74880617	0.6782286
1716421800	0.71091655	-0.009541	-1.32	0.71991211	0.72435194	0.69438069
1716335400	0.72045735	0.02502987	3.60	0.69689983	0.7285695	0.69001305
1716249000	0.69542748	0.11248905	19.30	0.23069271	0.69988062	0.2288423
1716162600	0.58293843	-0.010605	-1.79	0.59326194	0.59591406	0.58101393
1716076200	0.59354311	0.00669869	1.14	0.58719968	0.59790885	0.58645306