ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YFIW.FINANCEYFIW
$ 0.653035
0.021217
(
3.36%
)
Info
Rank Rank 4714
Platform Ethereum
Token
Not Mineable
Bid
$ 0.630211
Exchange
-
Ask
$ 0.640317
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 19,154
Genesis Date
9/06/2020
Days Range 0.627225-0.653151
52 Weeks Range 0.228842-0.777472
Circulating Supply 0 / 29,330
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFIW/ETHhttps://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634abETH1https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.591525520.0615098310.39850825030.576707080.672268920CX
40.5005080.1525273530.47450790.448960730.672268920CX
120.45966990.1933654542.06615442950.409724160.672268920CX
260.230692710.42234264183.0758501210.22884230.754319380CX
520.230692710.42234264183.0758501210.22884230.777472250CX
1560.7665218-0.11348645-14.80537800750.168238681.288374630CX
26000002.314098120.00258007CX

About YFIW

A project that aims to bring decentralized finance to everyone.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17326650000.63190957-0.016779-2.590.648403630.657653760.618253810
17325786000.64868860.009867561.540.603898920.672268920.60122780
17324922000.63882104-0.007253-1.120.648920380.655974340.625387560
17324058000.646074480.014527772.300.632775880.664831210.631290240
17323194000.63154671-0.009345-1.460.638872340.651513610.62122130
17322330000.640891830.056367079.640.584260690.64304430.577012950
17321466000.58452476-0.006951-1.180.591525520.600507780.576707080
17320602000.59147613-0.019878-3.250.610975680.610975680.584266390
17319738000.611353740.027775084.760.603898920.611353740.580658670
17318874000.58357866-0.010626-1.790.595896960.600190510.57936680
17318010000.594204240.006136351.040.586257380.611374630.584061210
17317146000.588067890.007095761.220.583772440.594817880.572943580
17316282000.58097213-0.025995-4.280.606353460.615993050.577090840
17315418000.6069671-0.010597-1.720.616519290.633972750.592965570
17314554000.61756418-0.021605-3.380.637525380.65351030.611161860
17313690000.639168710.033730955.570.604740530.642856220.59268060
17312826000.605437760.009322321.560.592173350.616720670.587845610
17311962000.596115440.033913336.030.562606770.599795350.562509880
17311098000.562202110.011094832.010.556916870.56708650.549197980
17310234000.551107280.033765156.530.515303650.554621910.51383320
17309370000.517342130.0562036812.190.460988360.521291820.460807880
17308506000.461138450.00664171.460.457449040.470783730.452488660
17307642000.45449675-0.012332-2.640.603898920.609113870.448960730
17306778000.46682835-0.005677-1.200.473821510.473874710.458030380
17305914000.47250495-0.004556-0.960.47775980.479102960.470439870
17305050000.47706067-0.001241-0.260.479030770.491147690.469841430
17304186000.47830124-0.027061-5.350.50527080.506710850.476086080
17303322000.505361990.004779890.950.5005080.516306740.495040380
17302458000.50058210.013232112.720.48720750.509252780.486534980
17301594000.487349990.011248722.360.603898920.609113870.472693030
17300730000.476101270.005038271.070.470496860.479273940.467897940
17299866000.4710630.012521582.730.462966060.475122880.461406320
17299002000.45854142-0.022397-4.660.481745580.485963140.454109190
17298138000.480938160.00182380.380.478631810.485826350.476656020
17297274000.47911436-0.019228-3.860.497755190.498224440.467172210
17296410000.49834223-0.008217-1.620.5072390.5072390.495243660
17295546000.50655887-0.014136-2.710.522076430.52527190.504847150
17294682000.520695280.017518063.480.503572380.523087130.500880370
17293818000.503177220.001158870.230.501796070.505757150.500183140
17292954000.502018350.007544111.530.603898920.609113870.495705310
17292090000.49447424-0.001417-0.290.603898920.609113870.493355260
17291226000.495891490.002365250.480.495127770.502299520.492538340
17290362000.49352624-0.005802-1.160.499482110.509600450.483877160
17289498000.499328230.030476596.500.603898920.609113870.477972580
17288634000.46885164-0.001651-0.350.470962310.471589250.462971760
17287770000.470502560.008106441.750.463351720.472649340.462722880
17286906000.462396120.009713682.150.452610250.469273390.452211290
17286042000.452682440.002750910.610.450490070.458292550.442742690
17285178000.44993153-0.01381-2.980.463110440.468787040.447089430
17284314000.463741180.002585630.560.461488010.467383090.457135570
17283450000.46115555-0.002329-0.500.603898920.609113870.457441440
17282586000.46348470.004639311.010.457935390.466267910.457441440
17281722000.458845390.000136790.030.45974590.461138450.454154780
17280858000.45870860.012206212.730.446808260.46350180.444625390
17279994000.44650239-0.002073-0.460.603898920.609113870.439583320
17279130000.44857507-0.017157-3.680.465506090.474602330.447602370
17278266000.46573217-0.02716-5.510.494502740.504678070.460950370
17277402000.49289171-0.011234-2.230.505158710.505390490.489247890
17276538000.50412522-0.004204-0.830.508397870.509748630.500851870
17275674000.50832948-0.004164-0.810.512792110.51387310.504197420
17274810000.512493840.012935742.590.499466910.518176140.497082670
17273946000.49955810.010306412.110.490642340.50629670.486240510
17273082000.48925169-0.015177-3.010.503652170.50622830.486202510
17272218000.504429190.001196870.240.503099330.507406180.493132980
17271354000.503232320.012665972.580.603898920.609113870.500240130
17270490000.49056635-0.007008-1.410.496961080.498051560.480337830
17269626000.497574710.0123052.540.486248110.497990770.480993260
17268762000.485269710.016585263.540.468361490.488489870.463617690
17267898000.468684450.021321454.770.452557050.472864010.451514060
17267034000.4473630.003233460.730.44454940.44835280.43307650
17266170000.444129540.006936171.590.436051590.454223180.430116610
17265306000.43719337-0.003176-0.720.440962570.443308830.428642370
17264442000.44036984-0.018848-4.100.459339340.461495610.438703710
17263578000.45921775-0.004829-1.040.463912160.463912160.454608840
17262714000.464047040.015004623.340.448535180.467867540.444156140
17261850000.449042420.003845190.860.444574090.453408160.440326140
17260986000.44519723-0.008568-1.890.45310230.453134590.433426070
17260122000.453765330.004956581.100.447701160.455537840.441156350
17259258000.448808750.011584982.650.603898920.609113870.43216840
17258394000.437223770.006050871.400.431093110.442277230.426254320
17257530000.43117290.008946152.120.423374220.438692310.422251440
17256666000.42222675-0.027748-6.170.450307690.457065280.409724160
17255802000.44997522-0.014499-3.120.465342710.468452680.44639980
17254938000.4644745-0.000585-0.130.45966990.472675930.439503530
17254074000.46505964-0.016895-3.510.481886160.484483190.462985050
17253210000.481954560.020181584.370.603898920.609113870.462487310
17252346000.46177298-0.015377-3.220.477100570.477835790.457192560
17251482000.47714996-0.002924-0.610.479731790.480991360.473631530
17250618000.48007376-7.8E-5-0.020.479836280.482321220.463769670
17249754000.48015165-0.001026-0.210.480233340.493134880.476481230
17248890000.481177540.013114322.800.467098120.485269710.459827590
17248026000.46806322-0.041674-8.180.510312870.51293650.457593420