Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YMPLUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -57.7357883595 | CX |
| 260 | 106.161732297 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 1.30885048 | 0.04 | 3.24 | 1.26744084 | 1.31197747 | 1.26716928 | 0 |
| 1721951400 | 1.26778828 | -0.06 | -4.81 | 1.3324846 | 1.33421383 | 1.23589539 | 0 |
| 1721865000 | 1.33190154 | -0.06 | -4.18 | 1.39107471 | 1.39282391 | 1.32071946 | 0 |
| 1721778600 | 1.39003238 | 0.01 | 1.07 | 1.37462906 | 1.4138582 | 1.35908997 | 0 |
| 1721692200 | 1.37537986 | -0.03 | -2.22 | 1.2694656 | 1.40054753 | 1.26385059 | 0 |
| 1721605800 | 1.40666972 | -0 | -0.01 | 1.40458506 | 1.41571522 | 1.36964106 | 0 |
| 1721519400 | 1.40679352 | 0.01 | 0.45 | 1.40017213 | 1.41357864 | 1.39099484 | 0 |
| 1721433000 | 1.40051159 | 0.03 | 2.22 | 1.36485672 | 1.41402593 | 1.34911395 | 0 |
| 1721346600 | 1.37007636 | 0.02 | 1.14 | 1.35407001 | 1.39356272 | 1.35162593 | 0 |
| 1721260200 | 1.35468103 | -0.02 | -1.69 | 1.37783193 | 1.40439736 | 1.3489582 | 0 |
| 1721173800 | 1.37801564 | -0.01 | -1.05 | 1.39309946 | 1.39702917 | 1.33807564 | 0 |
| 1721087400 | 1.3927041 | 0.09 | 7.03 | 1.2694656 | 1.39464499 | 1.26385059 | 0 |
| 1721001000 | 1.30124666 | 0.03 | 2.53 | 1.2694656 | 1.30467717 | 1.26385059 | 0 |
| 1720914600 | 1.26917007 | 0.02 | 1.48 | 1.25068769 | 1.27871078 | 1.24387461 | 0 |
| 1720828200 | 1.25066373 | 0.01 | 1.03 | 1.23712143 | 1.26113495 | 1.21700966 | 0 |
| 1720741800 | 1.23786424 | -0 | -0.09 | 1.23680194 | 1.28329543 | 1.22074368 | 0 |
| 1720655400 | 1.23895848 | 0.01 | 1.05 | 1.22313185 | 1.25774039 | 1.20961751 | 0 |
| 1720569000 | 1.22613903 | 0.02 | 1.83 | 1.20425011 | 1.24063979 | 1.1997014 | 0 |
| 1720482600 | 1.20412231 | 0.04 | 3.14 | 1.4649643 | 1.48367032 | 1.15941795 | 0 |
| 1720396200 | 1.16744908 | -0.06 | -4.66 | 1.22284032 | 1.22698967 | 1.16744908 | 0 |
| 1720309800 | 1.22455756 | 0.03 | 2.82 | 1.19015669 | 1.23002081 | 1.18145863 | 0 |
| 1720223400 | 1.19092346 | -0.04 | -2.95 | 1.21669416 | 1.24083148 | 1.13103144 | 0 |
| 1720137000 | 1.22714142 | -0.09 | -6.74 | 1.31700541 | 1.32171386 | 1.22118696 | 0 |
| 1720050600 | 1.3158273 | -0.05 | -3.56 | 1.36497254 | 1.3680556 | 1.29797191 | 0 |
| 1719964200 | 1.36442941 | -0.01 | -0.62 | 1.37236469 | 1.38174167 | 1.35723294 | 0 |
| 1719877800 | 1.37294376 | 0 | 0.07 | 1.4649643 | 1.48367032 | 1.36673771 | 0 |
| 1719791400 | 1.3719254 | 0.03 | 1.88 | 1.34742466 | 1.37910589 | 1.3381036 | 0 |
| 1719705000 | 1.34657402 | -0 | -0.09 | 1.34770821 | 1.35864668 | 1.34461716 | 0 |
| 1719618600 | 1.34772418 | -0.03 | -1.99 | 1.37736867 | 1.39050762 | 1.34298777 | 0 |
| 1719532200 | 1.37505239 | 0.03 | 2.27 | 1.34527211 | 1.38514821 | 1.34307164 | 0 |
| 1719445800 | 1.34454528 | -0.01 | -0.80 | 1.4649643 | 1.48367032 | 1.32821145 | 0 |
| 1719359400 | 1.35542784 | 0.02 | 1.22 | 1.34030407 | 1.36800768 | 1.33207726 | 0 |
| 1719273000 | 1.33910599 | -0.03 | -1.93 | 1.36522014 | 1.36974489 | 1.29354301 | 0 |
| 1719186600 | 1.36547973 | -0.03 | -2.14 | 1.39539578 | 1.40500439 | 1.36156999 | 0 |
| 1719100200 | 1.39540377 | -0.01 | -0.66 | 1.40558346 | 1.40558346 | 1.38850283 | 0 |
| 1719013800 | 1.40469688 | 0 | 0.13 | 1.40202915 | 1.41605068 | 1.37624647 | 0 |
| 1718927400 | 1.40290775 | -0.02 | -1.10 | 1.41873039 | 1.44406978 | 1.39196528 | 0 |
| 1718841000 | 1.41855866 | 0.03 | 2.12 | 1.38987663 | 1.43160176 | 1.38373048 | 0 |
| 1718754600 | 1.38915379 | -0.01 | -0.73 | 1.40314337 | 1.40327516 | 1.34816747 | 0 |
| 1718668200 | 1.39932149 | -0.05 | -3.20 | 1.4649643 | 1.48367032 | 1.38652999 | 0 |
| 1718581800 | 1.44557137 | 0.02 | 1.54 | 1.42271201 | 1.45758412 | 1.41400197 | 0 |
| 1718495400 | 1.42368645 | 0.03 | 2.45 | 1.38965299 | 1.43363051 | 1.38679357 | 0 |
| 1718409000 | 1.3895811 | 0 | 0.23 | 1.38791976 | 1.40839495 | 1.34340311 | 0 |
| 1718322600 | 1.38641817 | -0.04 | -2.49 | 1.42029987 | 1.42141009 | 1.3699885 | 0 |
| 1718236200 | 1.42176552 | 0.02 | 1.75 | 1.39777597 | 1.458906 | 1.38380236 | 0 |
| 1718149800 | 1.39730872 | -0.07 | -4.57 | 1.46485647 | 1.46575503 | 1.37146214 | 0 |
| 1718063400 | 1.46420951 | -0.02 | -1.02 | 1.4649643 | 1.48367032 | 1.45498828 | 0 |
| 1717977000 | 1.47929733 | 0.01 | 0.58 | 1.46966876 | 1.48468869 | 1.46447308 | 0 |
| 1717890600 | 1.47071109 | 0 | 0.11 | 1.46847866 | 1.48067112 | 1.46528378 | 0 |
| 1717804200 | 1.46911764 | -0.05 | -3.53 | 1.52206878 | 1.53308313 | 1.45437726 | 0 |
| 1717717800 | 1.52281159 | -0.02 | -1.38 | 1.54391377 | 1.54871009 | 1.50346659 | 0 |
| 1717631400 | 1.54417336 | 0.02 | 1.40 | 1.4649643 | 1.55220049 | 1.45498828 | 0 |
| 1717545000 | 1.52282357 | 0.02 | 1.37 | 1.50410158 | 1.5297325 | 1.49442508 | 0 |
| 1717458600 | 1.50220861 | -0.01 | -0.48 | 1.50775572 | 1.53732433 | 1.50068705 | 0 |
| 1717372200 | 1.50952888 | -0.01 | -0.87 | 1.52282757 | 1.5315456 | 1.49799936 | 0 |
| 1717285800 | 1.52283156 | 0.02 | 1.33 | 1.50297937 | 1.52813905 | 1.49771581 | 0 |
| 1717199400 | 1.50288752 | 0.01 | 0.45 | 1.49554728 | 1.53462865 | 1.48665354 | 0 |
| 1717113000 | 1.49611038 | -0.01 | -0.50 | 1.50424934 | 1.52599449 | 1.47905771 | 0 |
| 1717026600 | 1.50367027 | -0.03 | -2.06 | 1.53365422 | 1.55022766 | 1.49415751 | 0 |
| 1716940200 | 1.53527162 | -0.02 | -1.28 | 1.5515096 | 1.56714854 | 1.50567905 | 0 |
| 1716853800 | 1.55511982 | 0.03 | 1.81 | 1.4649643 | 1.58566686 | 1.45498828 | 0 |
| 1716767400 | 1.5274881 | 0.03 | 2.07 | 1.49764792 | 1.54947686 | 1.49052334 | 0 |
| 1716681000 | 1.49655767 | 0.01 | 0.48 | 1.48651376 | 1.50734438 | 1.48246026 | 0 |
| 1716594600 | 1.4893572 | -0.01 | -0.77 | 1.50573496 | 1.52743618 | 1.45228062 | 0 |
| 1716508200 | 1.50092267 | 0.01 | 0.43 | 1.49257205 | 1.57407744 | 1.4257152 | 0 |
| 1716421800 | 1.49442908 | -0.02 | -1.32 | 1.51333877 | 1.52267182 | 1.45966878 | 0 |
| 1716335400 | 1.51448494 | 0.05 | 3.60 | 1.4649643 | 1.53153761 | 1.4504875 | 0 |
| 1716249000 | 1.46186926 | 0.24 | 19.30 | 0.71855247 | 1.47123025 | 0.71781765 | 0 |
| 1716162600 | 1.22540421 | -0.02 | -1.79 | 1.24710543 | 1.25268049 | 1.22135869 | 0 |
| 1716076200 | 1.24769648 | 0.01 | 1.14 | 1.23436185 | 1.25687377 | 1.23279237 | 0 |
| 1715989800 | 1.23361505 | 0.06 | 4.95 | 1.17500098 | 1.24498882 | 1.17157048 | 0 |
| 1715903400 | 1.17538437 | -0.04 | -3.11 | 1.21273251 | 1.21432197 | 1.16834764 | 0 |
| 1715817000 | 1.213056 | 0.06 | 5.38 | 1.15244912 | 1.21446574 | 1.14370713 | 0 |
| 1715730600 | 1.15116318 | -0.03 | -2.24 | 1.17681008 | 1.18162636 | 1.14250905 | 0 |
| 1715644200 | 1.17755289 | 0.01 | 0.65 | 0.71855247 | 1.1953923 | 0.71781765 | 0 |
| 1715557800 | 1.16998103 | 0.01 | 0.69 | 1.16333168 | 1.17806407 | 1.1595777 | 0 |
| 1715471400 | 1.16194191 | -0 | -0.03 | 1.1636352 | 1.17460961 | 1.15387883 | 0 |
| 1715385000 | 1.16232529 | -0.05 | -4.10 | 1.20998092 | 1.21900646 | 1.15031255 | 0 |
| 1715298600 | 1.2119937 | 0.02 | 2.09 | 1.1881559 | 1.22091939 | 1.17913835 | 0 |
| 1715212200 | 1.18722539 | -0.02 | -1.50 | 1.20302807 | 1.213056 | 1.17397862 | 0 |
| 1715125800 | 1.20534036 | -0.02 | -1.64 | 1.22538823 | 1.24972124 | 1.20136673 | 0 |
| 1715039400 | 1.22548807 | -0.03 | -2.14 | 0.71855247 | 1.28060375 | 0.71781765 | 0 |
| 1714953000 | 1.2522412 | 0.01 | 0.60 | 1.24441774 | 1.26597918 | 1.22814781 | 0 |
| 1714866600 | 1.2447532 | 0 | 0.37 | 1.23867893 | 1.26444165 | 1.23661025 | 0 |
| 1714780200 | 1.24014458 | 0.05 | 3.88 | 1.1938348 | 1.24811182 | 1.18244505 | 0 |
| 1714693800 | 1.19386275 | 0 | 0.33 | 1.18852331 | 1.203072 | 1.15651461 | 0 |
| 1714607400 | 1.18988113 | -0.02 | -1.40 | 1.20257679 | 1.2058795 | 1.12387491 | 0 |
| 1714521000 | 1.20673413 | -0.08 | -6.02 | 1.28135854 | 1.29747271 | 1.16524462 | 0 |
| 1714434600 | 1.28407418 | -0.02 | -1.53 | 0.71855247 | 1.29094318 | 0.71781765 | 0 |
| 1714348200 | 1.30409011 | 0 | 0.37 | 1.29934571 | 1.33667788 | 1.29728501 | 0 |
| 1714261800 | 1.29930577 | 0.05 | 4.00 | 1.25064775 | 1.30988881 | 1.23019653 | 0 |
|
YMPL/BTC 0 BTC
-
|
YMPL/EUR 0 €
-
|
|
YMPL/USD $ 1.31
+0.13%
|
YMPL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
