Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.078E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722470540 | YOYOW/ETH | https://www.lbank.info/exchange/yoyow/eth | ETH | 1 | https://www.lbank.info/exchange/yoyow/eth | 0 | 12 hours ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722470520 | YOYOW/BTC | https://hitbtc.com/YOYOW-to-BTC | BTC | 2 | https://hitbtc.com/YOYOW-to-BTC | 0 | 12 hours ago |
3.8E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722470528 | YOYO/USDT | https://www.okx.com/trade-spot/YOYO-USDT | USDT | 3 | https://www.okx.com/trade-spot/YOYO-USDT | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 385.759604984 | CX |
260 | 279.961973394 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722469800 | 0.0671088 | -0.000971 | -1.43 | 0.06806114 | 0.06956125 | 0.06681746 | 0 |
1722383400 | 0.06808026 | -0.000808 | -1.17 | 0.06892705 | 0.06993779 | 0.06726673 | 0 |
1722297000 | 0.0688884 | 0.00087172 | 1.28 | 0.0693335 | 0.07057345 | 0.06465572 | 0 |
1722210600 | 0.06801668 | 0.00035991 | 0.53 | 0.06747203 | 0.06819684 | 0.06654337 | 0 |
1722124200 | 0.06765677 | -0.000447 | -0.66 | 0.06794582 | 0.06908539 | 0.06663065 | 0 |
1722037800 | 0.06810374 | 0.0021366 | 3.24 | 0.06594907 | 0.06826645 | 0.06593494 | 0 |
1721951400 | 0.06596714 | -0.003336 | -4.81 | 0.0693335 | 0.06942348 | 0.06430765 | 0 |
1721865000 | 0.06930317 | -0.003025 | -4.18 | 0.07238214 | 0.07247315 | 0.06872133 | 0 |
1721778600 | 0.0723279 | 0.00076242 | 1.07 | 0.07152642 | 0.07356764 | 0.07071787 | 0 |
1721692200 | 0.07156548 | -0.001628 | -2.22 | 0.06605442 | 0.07287504 | 0.06576225 | 0 |
1721605800 | 0.0731936 | -6.0E-6 | -0.01 | 0.07308513 | 0.07366426 | 0.07126688 | 0 |
1721519400 | 0.07320004 | 0.00032687 | 0.45 | 0.07285551 | 0.07355309 | 0.07237798 | 0 |
1721433000 | 0.07287317 | 0.00158364 | 2.22 | 0.07101793 | 0.07357636 | 0.07019878 | 0 |
1721346600 | 0.07128953 | 0.00080107 | 1.14 | 0.07045666 | 0.0725116 | 0.07032949 | 0 |
1721260200 | 0.07048846 | -0.001214 | -1.69 | 0.07169307 | 0.07307536 | 0.07019068 | 0 |
1721173800 | 0.07170263 | -0.000764 | -1.05 | 0.07248749 | 0.07269197 | 0.06962442 | 0 |
1721087400 | 0.07246692 | 0.00475883 | 7.03 | 0.06605442 | 0.07256791 | 0.06576225 | 0 |
1721001000 | 0.06770809 | 0.00166905 | 2.53 | 0.06605442 | 0.06788659 | 0.06576225 | 0 |
1720914600 | 0.06603904 | 0.00096294 | 1.48 | 0.06507734 | 0.06653548 | 0.06472284 | 0 |
1720828200 | 0.0650761 | 0.000666 | 1.03 | 0.06437145 | 0.06562095 | 0.06332497 | 0 |
1720741800 | 0.0644101 | -5.7E-5 | -0.09 | 0.06435482 | 0.06677403 | 0.06351926 | 0 |
1720655400 | 0.06446704 | 0.00066704 | 1.05 | 0.06364352 | 0.06544432 | 0.06294033 | 0 |
1720569000 | 0.0638 | 0.0011456 | 1.83 | 0.06266105 | 0.06455452 | 0.06242436 | 0 |
1720482600 | 0.0626544 | 0.00190823 | 3.14 | 0.07103684 | 0.07127228 | 0.06032828 | 0 |
1720396200 | 0.06074617 | -0.002972 | -4.66 | 0.06362836 | 0.06384426 | 0.06074617 | 0 |
1720309800 | 0.06371771 | 0.00175009 | 2.82 | 0.06192772 | 0.06400198 | 0.06147513 | 0 |
1720223400 | 0.06196762 | -0.001885 | -2.95 | 0.06330855 | 0.06456449 | 0.05885124 | 0 |
1720137000 | 0.06385216 | -0.004615 | -6.74 | 0.06852807 | 0.06877307 | 0.06354233 | 0 |
1720050600 | 0.06846677 | -0.002529 | -3.56 | 0.07102396 | 0.07118438 | 0.0675377 | 0 |
1719964200 | 0.0709957 | -0.000443 | -0.62 | 0.07140859 | 0.07189651 | 0.07062124 | 0 |
1719877800 | 0.07143873 | 5.3E-5 | 0.07 | 0.07103684 | 0.07290164 | 0.06968219 | 0 |
1719791400 | 0.07138574 | 0.00131912 | 1.88 | 0.07011088 | 0.07175936 | 0.06962588 | 0 |
1719705000 | 0.07006662 | -6.0E-5 | -0.09 | 0.07012564 | 0.0706948 | 0.0699648 | 0 |
1719618600 | 0.07012647 | -0.001422 | -1.99 | 0.07166897 | 0.07235263 | 0.06988002 | 0 |
1719532200 | 0.07154844 | 0.00158738 | 2.27 | 0.06999888 | 0.07207376 | 0.06988438 | 0 |
1719445800 | 0.06996106 | -0.000566 | -0.80 | 0.07103684 | 0.07127228 | 0.06911116 | 0 |
1719359400 | 0.07052732 | 0.00084928 | 1.22 | 0.06974038 | 0.07118189 | 0.06931231 | 0 |
1719273000 | 0.06967804 | -0.001372 | -1.93 | 0.07103684 | 0.07127228 | 0.06730725 | 0 |
1719186600 | 0.07105035 | -0.001557 | -2.14 | 0.07260698 | 0.07310694 | 0.07084691 | 0 |
1719100200 | 0.07260739 | -0.000484 | -0.66 | 0.07313708 | 0.07313708 | 0.07224831 | 0 |
1719013800 | 0.07309094 | 9.3E-5 | 0.13 | 0.07295213 | 0.07368172 | 0.07161058 | 0 |
1718927400 | 0.07299785 | -0.000814 | -1.10 | 0.07382115 | 0.07513964 | 0.07242848 | 0 |
1718841000 | 0.07381222 | 0.00153003 | 2.12 | 0.0723198 | 0.07449089 | 0.07199999 | 0 |
1718754600 | 0.07228219 | -0.000529 | -0.73 | 0.07301011 | 0.07301697 | 0.07014953 | 0 |
1718668200 | 0.07281124 | -0.002407 | -3.20 | 0.07647164 | 0.07675487 | 0.07214566 | 0 |
1718581800 | 0.07521778 | 0.00113875 | 1.54 | 0.07402833 | 0.07584284 | 0.07357512 | 0 |
1718495400 | 0.07407903 | 0.00177461 | 2.45 | 0.07230816 | 0.07459645 | 0.07215938 | 0 |
1718409000 | 0.07230442 | 0.00016458 | 0.23 | 0.07221798 | 0.07328337 | 0.06990163 | 0 |
1718322600 | 0.07213984 | -0.001839 | -2.49 | 0.07390282 | 0.07396059 | 0.07128495 | 0 |
1718236200 | 0.07397908 | 0.00127257 | 1.75 | 0.07273083 | 0.07591162 | 0.07200373 | 0 |
1718149800 | 0.07270651 | -0.003481 | -4.57 | 0.07622124 | 0.076268 | 0.07136163 | 0 |
1718063400 | 0.07618758 | -0.000785 | -1.02 | 0.07647164 | 0.07708548 | 0.07592679 | 0 |
1717977000 | 0.07697265 | 0.00044677 | 0.58 | 0.07647164 | 0.07725318 | 0.07620129 | 0 |
1717890600 | 0.07652588 | 8.3E-5 | 0.11 | 0.07640972 | 0.07704413 | 0.07624348 | 0 |
1717804200 | 0.07644297 | -0.002794 | -3.53 | 0.07919819 | 0.0797713 | 0.07567598 | 0 |
1717717800 | 0.07923684 | -0.001112 | -1.38 | 0.08033485 | 0.08058442 | 0.07823025 | 0 |
1717631400 | 0.08034836 | 0.0011109 | 1.40 | 0.07781819 | 0.08076604 | 0.07740134 | 0 |
1717545000 | 0.07923746 | 0.00107266 | 1.37 | 0.07826329 | 0.07959695 | 0.07775979 | 0 |
1717458600 | 0.0781648 | -0.000381 | -0.49 | 0.07845343 | 0.07999198 | 0.07808562 | 0 |
1717372200 | 0.07854569 | -0.000692 | -0.87 | 0.07923767 | 0.0796913 | 0.07794578 | 0 |
1717285800 | 0.07923788 | 0.00103776 | 1.33 | 0.0782049 | 0.07951404 | 0.07793102 | 0 |
1717199400 | 0.07820012 | 0.00035263 | 0.45 | 0.07781819 | 0.07985172 | 0.07735542 | 0 |
1717113000 | 0.07784749 | -0.000393 | -0.50 | 0.07827098 | 0.07940245 | 0.07696018 | 0 |
1717026600 | 0.07824085 | -0.001644 | -2.06 | 0.07980101 | 0.08066338 | 0.07774587 | 0 |
1716940200 | 0.07988517 | -0.001033 | -1.28 | 0.08073009 | 0.08154383 | 0.07834537 | 0 |
1716853800 | 0.08091794 | 0.00143777 | 1.81 | 0.07874393 | 0.0825074 | 0.07595131 | 0 |
1716767400 | 0.07948017 | 0.00160941 | 2.07 | 0.07792749 | 0.08062432 | 0.07755677 | 0 |
1716681000 | 0.07787076 | 0.00037466 | 0.48 | 0.07734814 | 0.07843203 | 0.07713723 | 0 |
1716594600 | 0.0774961 | -0.000602 | -0.77 | 0.07834828 | 0.07947747 | 0.07556688 | 0 |
1716508200 | 0.07809788 | 0.00033788 | 0.43 | 0.07766337 | 0.08190437 | 0.0741846 | 0 |
1716421800 | 0.07776 | -0.001044 | -1.32 | 0.07874393 | 0.07922956 | 0.07595131 | 0 |
1716335400 | 0.07880357 | 0.00273776 | 3.60 | 0.07622685 | 0.07969088 | 0.07547358 | 0 |
1716249000 | 0.07606581 | 0.01230405 | 19.30 | 0.05996567 | 0.07655289 | 0.0595108 | 0 |
1716162600 | 0.06376176 | -0.00116 | -1.79 | 0.06489095 | 0.06518104 | 0.06355126 | 0 |
1716076200 | 0.0649217 | 0.0007327 | 1.14 | 0.06422786 | 0.06539923 | 0.06414619 | 0 |
1715989800 | 0.064189 | 0.00302993 | 4.95 | 0.06113912 | 0.06478081 | 0.06096062 | 0 |
1715903400 | 0.06115907 | -0.00196 | -3.11 | 0.06310241 | 0.06318512 | 0.06079292 | 0 |
1715817000 | 0.06311925 | 0.00322049 | 5.38 | 0.05996567 | 0.0631926 | 0.0595108 | 0 |
1715730600 | 0.05989876 | -0.001373 | -2.24 | 0.06123325 | 0.06148386 | 0.05944846 | 0 |
1715644200 | 0.0612719 | 0.00039399 | 0.65 | 0.06053193 | 0.06220015 | 0.0603366 | 0 |
1715557800 | 0.06087791 | 0.0004183 | 0.69 | 0.06053193 | 0.0612985 | 0.0603366 | 0 |
1715471400 | 0.06045961 | -2.0E-5 | -0.03 | 0.06054772 | 0.06111875 | 0.06004006 | 0 |
1715385000 | 0.06047956 | -0.002584 | -4.10 | 0.06295924 | 0.06342887 | 0.0598545 | 0 |
1715298600 | 0.06306397 | 0.00128878 | 2.09 | 0.06182361 | 0.0635284 | 0.0613544 | 0 |
1715212200 | 0.06177519 | -0.000943 | -1.50 | 0.06259746 | 0.06311925 | 0.06108592 | 0 |
1715125800 | 0.06271778 | -0.001048 | -1.64 | 0.06376093 | 0.06502706 | 0.06251101 | 0 |
1715039400 | 0.06376613 | -0.001392 | -2.14 | 0.06667325 | 0.06751172 | 0.06166714 | 0 |
1714953000 | 0.06515818 | 0.00038963 | 0.60 | 0.0647511 | 0.06587301 | 0.06390452 | 0 |
1714866600 | 0.06476855 | 0.0002398 | 0.37 | 0.06445249 | 0.06579301 | 0.06434485 | 0 |
1714780200 | 0.06452875 | 0.00240819 | 3.88 | 0.0621191 | 0.06494331 | 0.06152646 | 0 |
1714693800 | 0.06212056 | 0.00020718 | 0.33 | 0.06184273 | 0.06259975 | 0.06017721 | 0 |
1714607400 | 0.06191338 | -0.000877 | -1.40 | 0.06257398 | 0.06274583 | 0.05847886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions