YOYOWYOYOW

$ 0.039779

0.001886

(

4.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1731

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.039798

Exchange

Ask

$ 0.114856

Last Trade Time

17:53:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005262

Fully Diluted Market Cap

$ 39,778,530

Genesis Date

3/20/2017

Days Range 0.03784-0.039993

52 Weeks Range 0.029282-0.085302

Circulating Supply 174,893,814 / 1,000,000,000

17.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.078E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745280133	YOYOW/ETH	https://www.lbank.info/exchange/yoyow/eth	ETH	1	https://www.lbank.info/exchange/yoyow/eth	22 hours ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745280120	YOYOW/BTC	https://hitbtc.com/YOYOW-to-BTC	BTC	2	https://hitbtc.com/YOYOW-to-BTC	22 hours ago
3.8E-5	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745280128	YOYO/USDT	https://www.okx.com/trade-spot/YOYO-USDT	USDT	3	https://www.okx.com/trade-spot/YOYO-USDT	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03373175	0.00604678	17.9260785462	0.03203652	0.03448316	0	CX
4	0.04323715	-0.00345862	-7.99918588529	0.02928172	0.04352973	0	CX
12	0.06649766	-0.02671913	-40.1805567294	0.02928172	0.07141379	0	CX
26	0.05548176	-0.01570323	-28.3034099856	0.02928172	0.0853019	0	CX
52	0.06541356	-0.02563503	-39.1891681174	0.02928172	0.0853019	0	CX
156	0.00323919	0.03653934	1128.03941726	0.00124079	0.0853019	29837.6178344	CX
260	0	0	0	0	0.0853019	12722970.3088	CX

YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745279400	0.03271623	-0.000226	-0.69	0.03309298	0.03440648	0.03258345
1745193000	0.03294191	-0.000633	-1.89	0.03351024	0.03363533	0.03255914
1745106600	0.03357486	0.00052926	1.60	0.03301796	0.03369643	0.0329523
1745020200	0.0330456	0.00016125	0.49	0.03291281	0.033248	0.03271249
1744933800	0.03288435	7.3E-5	0.22	0.03285151	0.03355803	0.03250885
1744847400	0.0328112	-0.000183	-0.55	0.03290575	0.03346369	0.03203652
1744761000	0.03299448	-0.000641	-1.91	0.03373175	0.03448316	0.03297806
1744674600	0.03363554	0.00055046	1.66	0.03317464	0.0350756	0.03317464
1744588200	0.03308508	-0.00113	-3.30	0.03417458	0.03422777	0.03258324
1744501800	0.03421468	0.00163372	5.01	0.03256807	0.03462363	0.03213938
1744415400	0.03258096	0.00084575	2.67	0.0316417	0.03299676	0.03129468
1744329000	0.03173521	-0.002823	-8.17	0.03469428	0.03469428	0.03072967
1744242600	0.03455776	-0.005221	-13.13	0.03789233	0.03999298	0.02928172
1744156200	0.03977853	0	0.00	0.03789233	0.03999298	0.03783954
1744069800	0.03977853	0	0.00	0	0	0
1743983400	0.03977853	0	0.00	0	0	0
1743897000	0.03977853	0.00214118	5.69	0.03789233	0.03999298	0.03783954
1743810600	0.03763735	-0.000163	-0.43	0.03779279	0.03811093	0.0366821
1743724200	0.03780006	0.00042059	1.13	0.03723921	0.03828133	0.03647264
1743637800	0.03737947	-0.002277	-5.74	0.03963203	0.04034561	0.03704388
1743551400	0.03965675	0.00176962	4.67	0.03789233	0.03999298	0.03783954
1743465000	0.03788713	0.00041872	1.12	0.04158846	0.04186712	0.03695826
1743378600	0.03746841	-0.000434	-1.15	0.03795238	0.03836133	0.0369165
1743292200	0.03790209	-0.001509	-3.83	0.03939015	0.03972471	0.03749522
1743205800	0.03941134	-0.002172	-5.22	0.04158846	0.04186712	0.03875262
1743119400	0.04158368	-9.2E-5	-0.22	0.04174889	0.04232886	0.04133412
1743033000	0.04167574	-0.00128	-2.98	0.04290467	0.04317377	0.04119718
1742946600	0.0429562	-7.9E-5	-0.18	0.04323715	0.04352973	0.04241634
1742860200	0.04303475	0.00159694	3.85	0.0415627	0.04367581	0.04113941
1742773800	0.04143781	0.00033497	0.81	0.04115146	0.04196978	0.04114294
1742687400	0.04110284	0.00025581	0.63	0.04084724	0.0416481	0.04084724
1742601000	0.04084703	-0.000257	-0.63	0.04125183	0.04145173	0.0402839
1742514600	0.04110408	-0.001756	-4.10	0.04276524	0.04293023	0.04059456
1742428200	0.04286041	0.00280094	6.99	0.04019683	0.04297719	0.04006384
1742341800	0.04005947	-6.7E-5	-0.17	0.04004991	0.04019267	0.03893548
1742255400	0.04012638	0.00093302	2.38	0.03989157	0.0405877	0.03850866
1742169000	0.03919336	-0.001102	-2.73	0.04024483	0.04032836	0.03868903
1742082600	0.04029512	0.0005353	1.35	0.03974902	0.04059269	0.03957634
1741996200	0.03975982	0.00103068	2.66	0.03872186	0.04040899	0.03869776
1741909800	0.03872914	-0.000875	-2.21	0.03967587	0.03978414	0.03789877
1741823400	0.03960418	-0.000322	-0.81	0.03989157	0.0405877	0.03811031
1741737000	0.03992606	0.00082288	2.10	0.03864518	0.04075061	0.03684564
1741650600	0.03910318	-0.002648	-6.34	0.04500324	0.04691001	0.03764089
1741564200	0.04175076	-0.003839	-8.42	0.04572015	0.04590613	0.04146794
1741477800	0.04559007	0.00118176	2.66	0.0444054	0.04635727	0.04376558
1741391400	0.04440831	-0.001379	-3.01	0.04500324	0.04691001	0.04393827
1741305000	0.04578727	-0.000942	-2.02	0.04657483	0.04820461	0.04529956
1741218600	0.04672923	0.00162417	3.60	0.04500324	0.04714836	0.04478443
1741132200	0.04510506	0.00033102	0.74	0.04454234	0.04612598	0.04181226
1741045800	0.04477404	-0.007508	-14.36	0.05228268	0.0524429	0.04360288
1740959400	0.05228185	0.00639006	13.92	0.04601918	0.05297902	0.04525239
1740873000	0.04589179	-0.000534	-1.15	0.04636973	0.04734141	0.04458182
1740786600	0.04642542	-0.00142	-2.97	0.04792803	0.04798538	0.0432091
1740700200	0.04784553	-0.000558	-1.15	0.04865699	0.04940652	0.04648797
1740613800	0.04840389	-0.0035	-6.74	0.05182137	0.05198449	0.04703012
1740527400	0.05190407	-0.000379	-0.72	0.05228268	0.0525389	0.04875611
1740441000	0.05228331	-0.006296	-10.75	0.05420275	0.05685366	0.05188662
1740354600	0.05857965	0.00109802	1.91	0.05744942	0.05900979	0.05707372
1740268200	0.05748163	0.00219229	3.97	0.05530098	0.0580801	0.0551817
1740181800	0.05528934	-0.001692	-2.97	0.05690623	0.05905447	0.05440536
1740095400	0.05698146	0.00056688	1.00	0.05644263	0.05751342	0.05629655
1740009000	0.05641458	0.0010309	1.86	0.05548176	0.05684639	0.05519708
1739922600	0.05538368	-0.001565	-2.75	0.05700348	0.05714832	0.054172
1739836200	0.05694883	0.00166406	3.01	0.05420275	0.05916814	0.05351785
1739749800	0.05528477	-0.000624	-1.12	0.05597861	0.05663589	0.05520248
1739663400	0.055909	-0.000737	-1.30	0.05664815	0.05691932	0.05563429
1739577000	0.05664648	0.00102965	1.85	0.05554514	0.05793858	0.0553816
1739490600	0.05561683	-0.001219	-2.14	0.056836	0.05726947	0.0543079
1739404200	0.05683579	0.002712	5.01	0.05420275	0.05800279	0.05318308
1739317800	0.05412379	-0.001128	-2.04	0.05536934	0.056607	0.05369822
1739231400	0.05525152	0.00058579	1.07	0.05931817	0.05931817	0.05465638
1739145000	0.05466573	-0.000139	-0.25	0.05468257	0.05572614	0.05275522
1739058600	0.05480454	0.00025933	0.48	0.05450781	0.05532778	0.05381874
1738972200	0.05454521	-0.00112	-2.01	0.05601789	0.05814763	0.05336428
1738885800	0.05566525	-0.002248	-3.88	0.05797225	0.05934082	0.05541838
1738799400	0.05791344	0.00137044	2.42	0.05669365	0.05865799	0.05639671
1738713000	0.056543	-0.003343	-5.58	0.05991829	0.06006147	0.0547927
1738626600	0.05988567	0.0007647	1.29	0.05931817	0.06060071	0.05269641
1738540200	0.05912097	-0.005856	-9.01	0.06487474	0.06567456	0.05731768
1738453800	0.06497739	-0.00335	-4.90	0.0685902	0.06915189	0.06449384
1738367400	0.06832692	0.00073665	1.09	0.06758882	0.07141379	0.06679731
1738281000	0.06759027	0.00279117	4.31	0.06462912	0.06821845	0.06427046
1738194600	0.0647991	0.00098248	1.54	0.06421975	0.06581005	0.06361547
1738108200	0.06381662	-0.001997	-3.03	0.06649766	0.06693134	0.06320714
1738021800	0.06581316	-0.001451	-2.16	0.06851415	0.07091486	0.06308745
1737935400	0.06726465	-0.001788	-2.59	0.06885702	0.06981228	0.06726465
1737849000	0.06905235	0.0002292	0.33	0.06878948	0.06959803	0.0680254
1737762600	0.06882315	-0.000386	-0.56	0.06936551	0.07098967	0.06809481
1737676200	0.06920882	0.00178417	2.65	0.06740367	0.06950806	0.06632269
1737589800	0.06742465	-0.001601	-2.32	0.06925205	0.0699276	0.06713664