Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YUAN/ETH | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | ETH | 1 | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18614468 | -0.00286791 | -1.54068867292 | 0.17520814 | 0.18638518 | 0 | CX |
| 4 | 0.20350246 | -0.02022569 | -9.93879386028 | 0.16540295 | 0.21793445 | 0 | CX |
| 12 | 0.12588966 | 0.05738711 | 45.5852450471 | 0.12019629 | 0.21793445 | 0 | CX |
| 26 | 0.182439 | 0.00083777 | 0.459205542675 | 0.11449761 | 0.21793445 | 0 | CX |
| 52 | 0.12153415 | 0.06174262 | 50.8026920828 | 0.11254549 | 0.21793445 | 0 | CX |
| 156 | 0.20009567 | -0.0168189 | -8.40542926291 | 0.04701438 | 0.21793445 | 0.00162284 | CX |
| 260 | 0.17884657 | 0.0044302 | 2.47709531136 | 0.04701438 | 0.64037178 | 0.334201 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.18297893 | 0.00508231 | 2.86 | 0.17817641 | 0.18532338 | 0.17590203 | 0 |
| 1735775400 | 0.17789662 | 0.00095349 | 0.54 | 0.17709656 | 0.17873544 | 0.17582664 | 0 |
| 1735689000 | 0.17694313 | -0.00108 | -0.61 | 0.17817641 | 0.18275064 | 0.17590203 | 0 |
| 1735602600 | 0.17802298 | -9.1E-5 | -0.05 | 0.17684969 | 0.18212736 | 0.17520814 | 0 |
| 1735516200 | 0.17811429 | -0.002134 | -1.18 | 0.18023099 | 0.18081445 | 0.17642974 | 0 |
| 1735429800 | 0.18024851 | 0.00370728 | 2.10 | 0.17676103 | 0.18077516 | 0.1764616 | 0 |
| 1735343400 | 0.17654123 | -0.000243 | -0.14 | 0.17684969 | 0.18212736 | 0.17546935 | 0 |
| 1735257000 | 0.17678439 | -0.00861 | -4.64 | 0.18614468 | 0.18638518 | 0.17533821 | 0 |
| 1735170600 | 0.18539399 | -7.9E-5 | -0.04 | 0.18511261 | 0.18797523 | 0.18274427 | 0 |
| 1735084200 | 0.1854731 | 0.00412404 | 2.27 | 0.18131349 | 0.18756006 | 0.17830223 | 0 |
| 1734997800 | 0.18134906 | 0.00758125 | 4.36 | 0.17780318 | 0.18331552 | 0.17356129 | 0 |
| 1734911400 | 0.17376781 | -0.003251 | -1.84 | 0.17780318 | 0.18010357 | 0.1724188 | 0 |
| 1734825000 | 0.17701851 | -0.006992 | -3.80 | 0.18441873 | 0.18863832 | 0.17482006 | 0 |
| 1734738600 | 0.184011 | 0.00136389 | 0.75 | 0.1814425 | 0.18524428 | 0.16540295 | 0 |
| 1734652200 | 0.18264711 | -0.009847 | -5.12 | 0.19212421 | 0.19728615 | 0.17708381 | 0 |
| 1734565800 | 0.19249425 | -0.013486 | -6.55 | 0.2063948 | 0.20720124 | 0.19233232 | 0 |
| 1734479400 | 0.2059807 | -0.0062 | -2.92 | 0.21108424 | 0.21453881 | 0.20439066 | 0 |
| 1734393000 | 0.21218055 | 0.00232109 | 1.11 | 0.20350246 | 0.21793445 | 0.20043864 | 0 |
| 1734306600 | 0.20985946 | 0.00463848 | 2.26 | 0.20556501 | 0.20985946 | 0.20361873 | 0 |
| 1734220200 | 0.20522098 | -0.001965 | -0.95 | 0.20759782 | 0.20933387 | 0.20309526 | 0 |
| 1734133800 | 0.20718584 | 0.0013092 | 0.64 | 0.20635711 | 0.21042964 | 0.20471026 | 0 |
| 1734047400 | 0.20587664 | 0.00230835 | 1.13 | 0.20353697 | 0.21155993 | 0.2018365 | 0 |
| 1733961000 | 0.20356829 | 0.01140957 | 5.94 | 0.19304426 | 0.20443684 | 0.1892547 | 0 |
| 1733874600 | 0.19215872 | -0.004823 | -2.45 | 0.19634805 | 0.2004535 | 0.18681096 | 0 |
| 1733788200 | 0.19698195 | -0.015018 | -7.08 | 0.20350246 | 0.20984884 | 0.18887404 | 0 |
| 1733701800 | 0.21199951 | -0.000764 | -0.36 | 0.21254846 | 0.21305282 | 0.20890968 | 0 |
| 1733615400 | 0.21276348 | -0.000484 | -0.23 | 0.21257501 | 0.21361664 | 0.21127271 | 0 |
| 1733529000 | 0.21324713 | 0.01199303 | 5.96 | 0.20118455 | 0.21724428 | 0.20110014 | 0 |
| 1733442600 | 0.2012541 | -0.002302 | -1.13 | 0.20350246 | 0.20984884 | 0.19858951 | 0 |
| 1733356200 | 0.20355608 | 0.01126623 | 5.86 | 0.19222137 | 0.20685828 | 0.19222137 | 0 |
| 1733269800 | 0.19228985 | -0.000937 | -0.48 | 0.19309363 | 0.19485994 | 0.18689378 | 0 |
| 1733183400 | 0.19322636 | -0.003878 | -1.97 | 0.19694744 | 0.19957114 | 0.18973835 | 0 |
| 1733097000 | 0.19710405 | 0.00042896 | 0.22 | 0.19724315 | 0.19879178 | 0.1944692 | 0 |
| 1733010600 | 0.19667509 | 0.00581548 | 3.05 | 0.19041471 | 0.19822638 | 0.18985939 | 0 |
| 1732924200 | 0.19085961 | 0.00074592 | 0.39 | 0.19013599 | 0.19369249 | 0.18794709 | 0 |
| 1732837800 | 0.19011369 | -0.004498 | -2.31 | 0.19383371 | 0.19424038 | 0.18772199 | 0 |
| 1732751400 | 0.19461148 | 0.01802406 | 10.21 | 0.17699781 | 0.19555966 | 0.17527822 | 0 |
| 1732665000 | 0.17658742 | -0.004689 | -2.59 | 0.1811967 | 0.18378165 | 0.17277131 | 0 |
| 1732578600 | 0.18127633 | 0.00275749 | 1.54 | 0.16313548 | 0.18786586 | 0.16014279 | 0 |
| 1732492200 | 0.17851884 | -0.002027 | -1.12 | 0.1813411 | 0.18331233 | 0.17476484 | 0 |
| 1732405800 | 0.18054581 | 0.00405979 | 2.30 | 0.17682951 | 0.18578739 | 0.17641435 | 0 |
| 1732319400 | 0.17648602 | -0.002612 | -1.46 | 0.17853317 | 0.18206578 | 0.17360058 | 0 |
| 1732233000 | 0.17909752 | 0.01575181 | 9.64 | 0.16327192 | 0.17969903 | 0.16124654 | 0 |
| 1732146600 | 0.16334571 | -0.001943 | -1.18 | 0.16530208 | 0.16781218 | 0.16116106 | 0 |
| 1732060200 | 0.16528828 | -0.005555 | -3.25 | 0.17073744 | 0.17073744 | 0.16327351 | 0 |
| 1731973800 | 0.17084308 | 0.00776175 | 4.76 | 0.16313548 | 0.17084308 | 0.16014279 | 0 |
| 1731887400 | 0.16308133 | -0.002969 | -1.79 | 0.16652368 | 0.16772352 | 0.16190432 | 0 |
| 1731801000 | 0.16605065 | 0.00171481 | 1.04 | 0.1638299 | 0.17084892 | 0.16321617 | 0 |
| 1731714600 | 0.16433584 | 0.00198291 | 1.22 | 0.16313548 | 0.16622213 | 0.16010935 | 0 |
| 1731628200 | 0.16235293 | -0.007264 | -4.28 | 0.16944576 | 0.17213954 | 0.1612683 | 0 |
| 1731541800 | 0.16961724 | -0.002961 | -1.72 | 0.1722866 | 0.17716398 | 0.1657045 | 0 |
| 1731455400 | 0.1725786 | -0.006037 | -3.38 | 0.17815676 | 0.18262376 | 0.17078946 | 0 |
| 1731369000 | 0.17861599 | 0.00942613 | 5.57 | 0.16899502 | 0.17964647 | 0.16562487 | 0 |
| 1731282600 | 0.16918986 | 0.00260512 | 1.56 | 0.16548312 | 0.17234288 | 0.16427373 | 0 |
| 1731196200 | 0.16658474 | 0.0094771 | 6.03 | 0.15722072 | 0.16761309 | 0.15719365 | 0 |
| 1731109800 | 0.15710764 | 0.00310046 | 2.01 | 0.15563068 | 0.15847258 | 0.15347363 | 0 |
| 1731023400 | 0.15400718 | 0.00943568 | 6.53 | 0.14400184 | 0.15498935 | 0.14359093 | 0 |
| 1730937000 | 0.1445715 | 0.01570615 | 12.19 | 0.12882341 | 0.14567524 | 0.12877298 | 0 |
| 1730850600 | 0.12886535 | 0.00185602 | 1.46 | 0.12783434 | 0.13156073 | 0.12644816 | 0 |
| 1730764200 | 0.12700933 | -0.003446 | -2.64 | 0.13615036 | 0.13989215 | 0.12546228 | 0 |
| 1730677800 | 0.1304554 | -0.001586 | -1.20 | 0.13240964 | 0.13242451 | 0.1279968 | 0 |
| 1730591400 | 0.13204173 | -0.001273 | -0.95 | 0.1335102 | 0.13388554 | 0.13146464 | 0 |
| 1730505000 | 0.13331482 | -0.000347 | -0.26 | 0.13386537 | 0.13725145 | 0.1312974 | 0 |
| 1730418600 | 0.1336615 | -0.007562 | -5.35 | 0.14119816 | 0.14160058 | 0.13304247 | 0 |
| 1730332200 | 0.14122364 | 0.00133574 | 0.95 | 0.13986719 | 0.14428216 | 0.13833926 | 0 |
| 1730245800 | 0.1398879 | 0.00369772 | 2.72 | 0.13615036 | 0.14231093 | 0.13596242 | 0 |
| 1730159400 | 0.13619018 | 0.00314346 | 2.36 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1730073000 | 0.13304672 | 0.00140795 | 1.07 | 0.13148057 | 0.13393332 | 0.13075429 | 0 |
| 1729986600 | 0.13163877 | 0.00349916 | 2.73 | 0.12937608 | 0.13277331 | 0.12894021 | 0 |
| 1729900200 | 0.12813961 | -0.006259 | -4.66 | 0.13462402 | 0.13580262 | 0.12690102 | 0 |
| 1729813800 | 0.13439839 | 0.00050966 | 0.38 | 0.13375388 | 0.1357644 | 0.13320174 | 0 |
| 1729727400 | 0.13388873 | -0.005373 | -3.86 | 0.13909792 | 0.13922905 | 0.13055149 | 0 |
| 1729641000 | 0.13926197 | -0.002296 | -1.62 | 0.14174817 | 0.14174817 | 0.13839607 | 0 |
| 1729554600 | 0.14155811 | -0.00395 | -2.71 | 0.1458945 | 0.14678747 | 0.14107977 | 0 |
| 1729468200 | 0.14550854 | 0.00489543 | 3.48 | 0.14072353 | 0.14617694 | 0.13997125 | 0 |
| 1729381800 | 0.14061311 | 0.00032385 | 0.23 | 0.14022714 | 0.14133407 | 0.13977641 | 0 |
| 1729295400 | 0.14028926 | 0.00210821 | 1.53 | 0.12185482 | 0.14203486 | 0.12019629 | 0 |
| 1729209000 | 0.13818105 | -0.000396 | -0.29 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1729122600 | 0.13857711 | 0.00066097 | 0.48 | 0.13836368 | 0.14036783 | 0.13764007 | 0 |
| 1729036200 | 0.13791614 | -0.001621 | -1.16 | 0.13958051 | 0.14240808 | 0.13521969 | 0 |
| 1728949800 | 0.1395375 | 0.00851669 | 6.50 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1728863400 | 0.13102081 | -0.000461 | -0.35 | 0.13161064 | 0.13178583 | 0.12937767 | 0 |
| 1728777000 | 0.13148216 | 0.00226535 | 1.75 | 0.12948385 | 0.13208208 | 0.12930812 | 0 |
| 1728690600 | 0.12921681 | 0.00271449 | 2.15 | 0.12648214 | 0.13113867 | 0.12637065 | 0 |
| 1728604200 | 0.12650232 | 0.00076875 | 0.61 | 0.12588966 | 0.12807006 | 0.12372465 | 0 |
| 1728517800 | 0.12573357 | -0.003859 | -2.98 | 0.12941643 | 0.13100276 | 0.12493935 | 0 |
| 1728431400 | 0.12959269 | 0.00072256 | 0.56 | 0.12896304 | 0.13061042 | 0.12774675 | 0 |
| 1728345000 | 0.12887013 | -0.000651 | -0.50 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1728258600 | 0.12952101 | 0.00129645 | 1.01 | 0.12797025 | 0.13029878 | 0.12783222 | 0 |
| 1728172200 | 0.12822456 | 3.8E-5 | 0.03 | 0.1284762 | 0.12886535 | 0.12691376 | 0 |
| 1728085800 | 0.12818633 | 0.00341103 | 2.73 | 0.12486077 | 0.12952579 | 0.12425077 | 0 |
| 1727999400 | 0.1247753 | -0.000579 | -0.46 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
|
YUAN/ETH 0.000053 ETH
+0.00%
|
YUAN/USD $ 0.183277
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
