Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YEAUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 83.882341839 | CX |
| 260 | 102.797753914 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 11.49919021 | -0.5 | -4.18 | 12.01007148 | 12.02517346 | 11.40264789 | 0 |
| 1721778600 | 12.00107236 | 0.13 | 1.07 | 11.86808531 | 12.20677646 | 11.73392596 | 0 |
| 1721692200 | 11.87456744 | -0.27 | -2.22 | 11.78371422 | 12.09185662 | 11.64779642 | 0 |
| 1721605800 | 12.14471354 | -0 | -0.01 | 12.12671529 | 12.22280938 | 11.82502054 | 0 |
| 1721519400 | 12.1457824 | 0.05 | 0.45 | 12.08861555 | 12.2043629 | 12.00938189 | 0 |
| 1721433000 | 12.0915463 | 0.26 | 2.22 | 11.78371422 | 12.20822459 | 11.64779642 | 0 |
| 1721346600 | 11.82877879 | 0.13 | 1.14 | 11.69058536 | 12.03155215 | 11.66948397 | 0 |
| 1721260200 | 11.69586071 | -0.2 | -1.69 | 11.89573779 | 12.12509476 | 11.64645173 | 0 |
| 1721173800 | 11.89732384 | -0.13 | -1.05 | 12.02755254 | 12.06148026 | 11.55249536 | 0 |
| 1721087400 | 12.02413907 | 0.79 | 7.03 | 10.96013927 | 12.04089606 | 10.91166123 | 0 |
| 1721001000 | 11.23452634 | 0.28 | 2.53 | 10.96013927 | 11.26414414 | 10.91166123 | 0 |
| 1720914600 | 10.95758779 | 0.16 | 1.48 | 10.79801713 | 11.03995908 | 10.73919527 | 0 |
| 1720828200 | 10.79781025 | 0.11 | 1.03 | 10.68089061 | 10.88821524 | 10.50725235 | 0 |
| 1720741800 | 10.68730378 | -0.01 | -0.09 | 10.67813226 | 11.07954143 | 10.53949059 | 0 |
| 1720655400 | 10.69675113 | 0.11 | 1.05 | 10.56010927 | 10.85890775 | 10.44343098 | 0 |
| 1720569000 | 10.58607226 | 0.19 | 1.83 | 10.39709067 | 10.71126696 | 10.35781863 | 0 |
| 1720482600 | 10.39598733 | 0.32 | 3.14 | 11.78685184 | 11.825917 | 10.01002492 | 0 |
| 1720396200 | 10.079363 | -0.49 | -4.66 | 10.55759228 | 10.59341637 | 10.079363 | 0 |
| 1720309800 | 10.57241842 | 0.29 | 2.82 | 10.27541287 | 10.61958624 | 10.20031673 | 0 |
| 1720223400 | 10.28203291 | -0.31 | -2.95 | 10.50452848 | 10.71292197 | 9.76494535 | 0 |
| 1720137000 | 10.59472659 | -0.77 | -6.74 | 11.37058205 | 11.41123326 | 10.5433178 | 0 |
| 1720050600 | 11.36041062 | -0.42 | -3.56 | 11.78471412 | 11.81133222 | 11.20625323 | 0 |
| 1719964200 | 11.78002492 | -0.07 | -0.62 | 11.84853549 | 11.92949312 | 11.71789304 | 0 |
| 1719877800 | 11.853535 | 0.01 | 0.07 | 11.78685184 | 12.09626998 | 11.56208064 | 0 |
| 1719791400 | 11.84474276 | 0.22 | 1.88 | 11.63321164 | 11.90673672 | 11.55273672 | 0 |
| 1719705000 | 11.62586753 | -0.01 | -0.09 | 11.63565967 | 11.73009875 | 11.60897262 | 0 |
| 1719618600 | 11.63579759 | -0.24 | -1.99 | 11.89173818 | 12.0051754 | 11.59490502 | 0 |
| 1719532200 | 11.87174013 | 0.26 | 2.27 | 11.61462724 | 11.95890405 | 11.59562909 | 0 |
| 1719445800 | 11.60835199 | -0.09 | -0.80 | 11.78685184 | 11.825917 | 11.46733124 | 0 |
| 1719359400 | 11.70230836 | 0.14 | 1.22 | 11.57173487 | 11.81091847 | 11.5007073 | 0 |
| 1719273000 | 11.56139105 | -0.23 | -1.93 | 11.78685184 | 11.825917 | 11.16801557 | 0 |
| 1719186600 | 11.789093 | -0.26 | -2.14 | 12.04737819 | 12.13033563 | 11.75533767 | 0 |
| 1719100200 | 12.04744715 | -0.08 | -0.66 | 12.13533514 | 12.13533514 | 11.98786675 | 0 |
| 1719013800 | 12.12768071 | 0.02 | 0.13 | 12.10464847 | 12.22570565 | 11.88204947 | 0 |
| 1718927400 | 12.11223394 | -0.14 | -1.10 | 12.24884132 | 12.46761312 | 12.01776039 | 0 |
| 1718841000 | 12.24735871 | 0.25 | 2.12 | 11.99972766 | 12.35996843 | 11.94666386 | 0 |
| 1718754600 | 11.99348689 | -0.09 | -0.73 | 12.11426823 | 12.11540605 | 11.63962481 | 0 |
| 1718668200 | 12.08127144 | -0.4 | -3.20 | 12.68862607 | 12.73562149 | 11.97083392 | 0 |
| 1718581800 | 12.48057737 | 0.19 | 1.54 | 12.28321729 | 12.58429141 | 12.20801771 | 0 |
| 1718495400 | 12.29163026 | 0.29 | 2.45 | 11.99779681 | 12.37748397 | 11.97310956 | 0 |
| 1718409000 | 11.99717618 | 0.03 | 0.23 | 11.98283275 | 12.15960864 | 11.59849088 | 0 |
| 1718322600 | 11.9698685 | -0.31 | -2.49 | 12.26239173 | 12.271977 | 11.82802025 | 0 |
| 1718236200 | 12.27504567 | 0.21 | 1.75 | 12.06792791 | 12.59570409 | 11.94728449 | 0 |
| 1718149800 | 12.06389382 | -0.58 | -4.57 | 12.64707839 | 12.65483626 | 11.84074315 | 0 |
| 1718063400 | 12.64149273 | -0.13 | -1.02 | 12.68862607 | 12.79047822 | 12.59822108 | 0 |
| 1717977000 | 12.7717559 | 0.07 | 0.58 | 12.68862607 | 12.81830309 | 12.64376837 | 0 |
| 1717890600 | 12.69762519 | 0.01 | 0.11 | 12.67835121 | 12.78361682 | 12.65076769 | 0 |
| 1717804200 | 12.68386791 | -0.46 | -3.53 | 13.14103028 | 13.23612446 | 12.55660445 | 0 |
| 1717717800 | 13.14744345 | -0.18 | -1.38 | 13.3296326 | 13.37104236 | 12.98042523 | 0 |
| 1717631400 | 13.33187376 | 0.18 | 1.40 | 12.91205258 | 13.40117735 | 12.84288691 | 0 |
| 1717545000 | 13.14754689 | 0.18 | 1.37 | 12.98590746 | 13.20719625 | 12.90236387 | 0 |
| 1717458600 | 12.96956422 | -0.06 | -0.48 | 13.01745611 | 13.27274159 | 12.95642757 | 0 |
| 1717372200 | 13.03276496 | -0.11 | -0.87 | 13.14758136 | 13.2228499 | 12.93322294 | 0 |
| 1717285800 | 13.14761584 | 0.17 | 1.33 | 12.97621875 | 13.19343897 | 12.9307749 | 0 |
| 1717199400 | 12.97542572 | 0.06 | 0.45 | 12.91205258 | 13.24946799 | 12.83526696 | 0 |
| 1717113000 | 12.91691418 | -0.07 | -0.50 | 12.9871832 | 13.17492353 | 12.76968714 | 0 |
| 1717026600 | 12.98218368 | -0.27 | -2.06 | 13.24105502 | 13.38414453 | 12.90005375 | 0 |
| 1716940200 | 13.25501918 | -0.17 | -1.28 | 13.39521242 | 13.53023375 | 12.99952682 | 0 |
| 1716853800 | 13.42638179 | 0.24 | 1.81 | 13.00000953 | 13.69011472 | 12.90312242 | 0 |
| 1716767400 | 13.18781882 | 0.27 | 2.07 | 12.93018875 | 13.3776624 | 12.8686775 | 0 |
| 1716681000 | 12.92077587 | 0.06 | 0.48 | 12.83406018 | 13.01390473 | 12.79906359 | 0 |
| 1716594600 | 12.85860951 | -0.1 | -0.77 | 13.00000953 | 13.18737059 | 12.53850276 | 0 |
| 1716508200 | 12.95846186 | 0.06 | 0.43 | 12.88636543 | 13.59005551 | 12.3091458 | 0 |
| 1716421800 | 12.90239835 | -0.17 | -1.32 | 13.06565831 | 13.14623667 | 12.60228965 | 0 |
| 1716335400 | 13.0755539 | 0.45 | 3.60 | 12.64800934 | 13.22278094 | 12.52302151 | 0 |
| 1716249000 | 12.6212878 | 2.04 | 19.30 | 9.94985837 | 12.70210752 | 9.87438296 | 0 |
| 1716162600 | 10.57972805 | -0.19 | -1.79 | 10.76708911 | 10.81522235 | 10.54480042 | 0 |
| 1716076200 | 10.77219206 | 0.12 | 1.14 | 10.65706534 | 10.85142572 | 10.64351494 | 0 |
| 1715989800 | 10.6506177 | 0.5 | 4.95 | 10.14456354 | 10.74881503 | 10.11494574 | 0 |
| 1715903400 | 10.14787356 | -0.33 | -3.11 | 10.47032491 | 10.48404771 | 10.08712086 | 0 |
| 1715817000 | 10.47311775 | 0.53 | 5.38 | 9.94985837 | 10.48528897 | 9.87438296 | 0 |
| 1715730600 | 9.938756 | -0.23 | -2.24 | 10.16018271 | 10.20176487 | 9.86403914 | 0 |
| 1715644200 | 10.16659588 | 0.07 | 0.65 | 10.04381474 | 10.32061536 | 10.0114041 | 0 |
| 1715557800 | 10.10122294 | 0.07 | 0.69 | 10.04381474 | 10.17100924 | 10.0114041 | 0 |
| 1715471400 | 10.0318159 | -0 | -0.03 | 10.04643517 | 10.14118456 | 9.962202 | 0 |
| 1715385000 | 10.03512593 | -0.43 | -4.10 | 10.44656861 | 10.52449205 | 9.93141189 | 0 |
| 1715298600 | 10.46394622 | 0.21 | 2.09 | 10.25813869 | 10.54100768 | 10.1802842 | 0 |
| 1715212200 | 10.25010499 | -0.16 | -1.50 | 10.38653997 | 10.47311775 | 10.13573682 | 0 |
| 1715125800 | 10.40650354 | -0.17 | -1.64 | 10.57959013 | 10.78967312 | 10.37219654 | 0 |
| 1715039400 | 10.58045212 | -0.23 | -2.14 | 10.30716839 | 11.05630232 | 10.20883314 | 0 |
| 1714953000 | 10.81142962 | 0.06 | 0.60 | 10.74388447 | 10.93003875 | 10.6034154 | 0 |
| 1714866600 | 10.74678074 | 0.04 | 0.37 | 10.69433758 | 10.91676418 | 10.67647725 | 0 |
| 1714780200 | 10.70699152 | 0.4 | 3.88 | 10.30716839 | 10.77577792 | 10.20883314 | 0 |
| 1714693800 | 10.30740975 | 0.03 | 0.33 | 10.26131079 | 10.38691925 | 9.9849584 | 0 |
| 1714607400 | 10.27303379 | -0.15 | -1.40 | 10.3826438 | 10.41115826 | 9.70315826 | 0 |
| 1714521000 | 10.41853685 | -0.67 | -6.02 | 11.06281892 | 11.2019433 | 10.06033037 | 0 |
| 1714434600 | 11.08626492 | -0.17 | -1.53 | 10.55635102 | 11.14556948 | 9.89958741 | 0 |
| 1714348200 | 11.25907567 | 0.04 | 0.37 | 11.21811414 | 11.54042757 | 11.20032277 | 0 |
| 1714261800 | 11.21776935 | 0.43 | 4.00 | 10.79767234 | 11.30913976 | 10.62110333 | 0 |
| 1714175400 | 10.78656997 | -0.1 | -0.91 | 10.87900924 | 10.91583324 | 10.70161273 | 0 |
| 1714089000 | 10.886112 | 0.08 | 0.71 | 10.82508346 | 10.99627368 | 10.59372669 | 0 |
|
YEA/ETH 0.003448 ETH
+0.00%
|
YEA/USD $ 10.70
-6.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
