ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yo TokenYOT
$ 2,442.53
11.41
(
0.47%
)
Info
Rank Rank 5010
Platform Ethereum
Token
Not Mineable
Bid
$ 81,417,540.00
Exchange
MRTX
Ask
$ 200.31
Last Trade Time
22:36:13
Volume (24h)
$ 0
Last Trade Size
0.0035
Volume/Market Cap (24h)
0.00%
Trade Price
$ 764.37
Fully Diluted Market Cap
$ 0
Genesis Date
7/07/2019
Days Range 2,425.66-2,448.65
52 Weeks Range 1,347.79-3,270.60
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01012005Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920YO/ETHhttps://mercatox.com/exchange/YO/ETHETH1https://mercatox.com/exchange/YO/ETH03 months ago
0.03Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921YO/BTChttps://mercatox.com/exchange/YO/BTCBTC2https://mercatox.com/exchange/YO/BTC03 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12959.1487-516.6225-17.45848392142306.01243066.05850CX
42900.8125-458.2863-15.79854954432306.01243066.05850CX
122924.4954-481.9692-16.48042257142306.01243270.60CX
261816.2582626.26834.48122078681726.63233270.60CX
522191.5462250.9811.45218841381347.79323270.60CX
1561213.634690931228.89150907101.25711783424.648546283270.62.375E-5CX
260564.035620431878.49057957333.04467156524.648546288871.566550.00099758CX

About YOT

Yo Token is YoBit Exchange's token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419098002432.817-77.8-3.102512.73252529.03452397.51270
17418234002510.615730.741.242485.4972531.13482421.75750
17417370002479.8717113.024.782354.21042503.3232306.01240
17416506002366.8485-47-1.952959.14873066.05852325.54360
17415642002413.8531-169.57-6.562584.63562593.004124030
17414778002583.4191-16.3-0.632600.98892605.51142558.90550
17413914002599.7211-101.13-3.742959.14873066.05852571.67110
17413050002700.8553-22.93-0.842723.88572783.43212636.28270
17412186002723.7858103.33.942616.8252729.27762593.06350
17411322002620.483529.591.142580.91682666.90852451.33330
17410458002590.8945-235.77-8.342959.14873066.05852552.11680
17409594002826.6627252.699.822583.19142851.90982550.28050
17408730002573.97340.21.592526.30032595.31082515.10670
17407866002533.7718-4.54-0.182540.72552.57132349.35580
17407002002538.314721.940.872528.19422604.95912479.17750
17406138002516.3763-146.28-5.492658.96722677.71962465.16360
17405274002662.6524-93.84-3.402743.26542775.23342579.97240
17404410002756.4921-123.65-4.292959.14873066.05852747.51850
17403546002880.1416-18.08-0.622897.19032899.76012858.03730
17402682002898.219314.670.512879.40092906.12912873.19480
17401818002883.5535-68.96-2.342949.58382984.38922845.69710
17400954002952.512755.181.902898.9152962.26782893.63380
17400090002897.337335.31.232867.21312904.70472850.78840
17399226002862.0357-11.1-0.392875.91012897.01392801.82930
17398362002873.133-11.27-0.392959.14873066.05852856.72930
17397498002884.4079-43.23-1.482929.46012932.09082882.79420
17396634002927.63765.520.192923.79822938.13162918.17830
17395770002922.118524.530.852900.81252966.05862889.65940
17394906002897.589-32.29-1.102936.75912942.17382858.53620
17394042002929.876255.881.942872.49822942.90762824.36920
17393178002873.9976-47.55-1.632924.89862954.99972846.30520
17392314002921.542830.551.062959.14873066.05852906.75370
17391450002890.9974-7.07-0.242894.98022919.48662843.0370
17390586002898.06392.450.082896.37132906.30882871.25770
17389722002895.61411.590.052897.27643005.0642871.68940
17388858002894.0244-2.55-0.092898.63512974.61852873.21460
17387994002896.5732-43.49-1.482934.29342972.33222885.69730
17387130002940.0624-109.82-3.603046.43133052.654528890
17386266003049.8825121.354.142959.148730752822.64210
17385402002928.5334-93.42-3.093016.28493043.25432887.57950
17384538003021.9507-47.8-1.563069.74943082.22133008.36010
17383674003069.7536-80.35-2.553143.41713177.39753046.93260
17382810003150.101735.21.133112.12743191.45853102.09510
17381946003114.903980.872.673039.9843144.47133039.57030
17381082003034.0329-19.61-0.643070.64673106.09143007.35840
17380218003053.6385-35.95-1.162959.14873140.0372934.74520
17379354003089.5845-56.96-1.813141.92313160.72713082.74660
17378490003146.5414.270.143141.81183158.18133124.98120
17377626003142.266321.890.703118.93863215.44233082.89210
17376762003120.37292.930.093109.32273201.74853038.13990
17375898003117.4413-59.35-1.873185.18433188.35833100.13970
17375034003176.79511153.763060.81243217.67313003.28260
17374170003061.799720.170.662959.14873270.62947.07850
17373306003041.6346-87.57-2.803127.78173187.91132991.48090
17372442003129.2012.240.073128.92863146.91123068.8740
17371578003126.9651126.254.213000.30033177.20133000.30030
17370714003000.7113-4.32-0.143012.15963018.41612920.55850
17369850003005.028106.263.672894.62923013.82342894.62920
17368986002898.770768.62.422835.2492919.32762830.15410
17368122002830.1703-1.94-0.072959.14873066.05852695.76460
17367258002832.114-4.39-0.152837.10152860.84982810.27190
17366394002836.5015-5.72-0.202841.20762848.69562815.06470
17365530002842.22174.682.702959.14873066.05852767.23780
17364666002767.5402-86.45-3.032848.30982859.60512738.23740
17363802002853.9927-52.49-1.812903.76722916.55412778.62190
17362938002906.4855-160.64-5.243068.60553081.20732885.01630
17362074003067.1292115.053.902959.14873074.37032947.07850
17361210002952.08135.780.202945.52452962.72742918.86440
17360346002946.29793.260.112944.94282960.14982927.34810
17359482002943.033936.791.272907.00422967.82142881.35840
17358618002906.239271.842.532959.14873066.05852858.99520
17357754002834.400335.351.262801.50052845.91552784.7350
17356890002799.050422.390.812778.092883.51452759.0970
17356026002776.6629-33.13-1.182959.14873066.05852739.99030
17355162002809.7913-40.92-1.442854.27172854.27172786.52330
17354298002850.706822.840.812828.09432856.72182820.92760
17353434002827.8645-41.65-1.452871.99332914.53932803.28280
17352570002869.5174-105.5-3.552990.32712995.85672853.36360
17351706002975.012718.830.642960.39432980.0592929.8720
17350842002956.1778115.364.062839.67882979.422802.96630
17349978002840.8218-10.2-0.362959.14873066.05852771.50770
17349114002851.0239-61.18-2.102911.63472920.79762826.44490
17348250002912.2005-11.41-0.392930.94242985.02912893.29450
17347386002923.6137-14.35-0.492924.49542941.91252765.12040
17346522002937.9609-76.38-2.533012.94653082.28942868.84030
17345658003014.3433-168.84-5.303183.71583194.28093010.25160
17344794003183.18544.550.143180.33273249.07983162.74070
17343930003178.63238.961.242959.14873232.33232947.07850
17343066003139.673497.353.203044.71923152.22633039.60090
17342202003042.31983.540.123042.68913078.40563019.89990