Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZAC/ETH | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | ETH | 1 | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23605639 | -0.0008834 | -0.374232614504 | 0.21518896 | 0.24541814 | 0 | CX |
| 4 | 0.2473666 | -0.01219361 | -4.92936799067 | 0.21518896 | 0.28353235 | 0 | CX |
| 12 | 0.16244366 | 0.07272933 | 44.7720335777 | 0.15637517 | 0.28353235 | 0 | CX |
| 26 | 0.23266712 | 0.00250587 | 1.07701939148 | 0.14896119 | 0.28353235 | 0 | CX |
| 52 | 0.15033499 | 0.084838 | 56.4326375383 | 0.14642149 | 0.28353235 | 0 | CX |
| 156 | 0.65937838 | -0.42420539 | -64.3341369488 | 0.07441809 | 0.66894154 | 1.957E-5 | CX |
| 260 | 7.94239622 | -7.70722323 | -97.0390171494 | 0.07441809 | 9.19805058 | 0.03859326 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.22999619 | -0.011201 | -4.64 | 0.24217392 | 0.24248681 | 0.22811472 | 0 |
| 1735170600 | 0.24119727 | -0.000103 | -0.04 | 0.2408312 | 0.24455545 | 0.23774999 | 0 |
| 1735084200 | 0.24130018 | 0.00536535 | 2.27 | 0.23588855 | 0.24401533 | 0.2319709 | 0 |
| 1734997800 | 0.23593483 | 0.0098632 | 4.36 | 0.23605639 | 0.23889793 | 0.21518896 | 0 |
| 1734911400 | 0.22607163 | -0.004229 | -1.84 | 0.23132164 | 0.23431444 | 0.22431656 | 0 |
| 1734825000 | 0.23030079 | -0.009097 | -3.80 | 0.23992845 | 0.24541814 | 0.2274406 | 0 |
| 1734738600 | 0.239398 | 0.00177441 | 0.75 | 0.23605639 | 0.24100249 | 0.21518896 | 0 |
| 1734652200 | 0.23762359 | -0.012811 | -5.12 | 0.24995327 | 0.25666895 | 0.23038574 | 0 |
| 1734565800 | 0.25043469 | -0.017546 | -6.55 | 0.26851929 | 0.26956846 | 0.25022403 | 0 |
| 1734479400 | 0.26798054 | -0.008066 | -2.92 | 0.27462024 | 0.27911463 | 0.2659119 | 0 |
| 1734393000 | 0.27604654 | 0.00301974 | 1.11 | 0.26475636 | 0.28353235 | 0.26077033 | 0 |
| 1734306600 | 0.2730268 | 0.00603465 | 2.26 | 0.26743973 | 0.2730268 | 0.26490762 | 0 |
| 1734220200 | 0.26699215 | -0.002556 | -0.95 | 0.27008442 | 0.27234301 | 0.26422659 | 0 |
| 1734133800 | 0.26954843 | 0.00170326 | 0.64 | 0.26847025 | 0.27376861 | 0.2663277 | 0 |
| 1734047400 | 0.26784517 | 0.00300317 | 1.13 | 0.26480125 | 0.27523911 | 0.26258894 | 0 |
| 1733961000 | 0.264842 | 0.01484383 | 5.94 | 0.25115026 | 0.26597199 | 0.24622004 | 0 |
| 1733874600 | 0.24999817 | -0.006275 | -2.45 | 0.25544848 | 0.26078967 | 0.24304075 | 0 |
| 1733788200 | 0.25627318 | -0.019538 | -7.08 | 0.26475636 | 0.27301298 | 0.24572481 | 0 |
| 1733701800 | 0.27581101 | -0.000994 | -0.36 | 0.27652519 | 0.27718136 | 0.27179114 | 0 |
| 1733615400 | 0.27680493 | -0.000629 | -0.23 | 0.27655973 | 0.27791488 | 0.27486544 | 0 |
| 1733529000 | 0.27743415 | 0.01560291 | 5.96 | 0.26174076 | 0.28263444 | 0.26163094 | 0 |
| 1733442600 | 0.26183124 | -0.002995 | -1.13 | 0.26475636 | 0.27301298 | 0.25836462 | 0 |
| 1733356200 | 0.26482612 | 0.01465735 | 5.86 | 0.25007967 | 0.26912227 | 0.25007967 | 0 |
| 1733269800 | 0.25016877 | -0.001218 | -0.48 | 0.25121449 | 0.25351245 | 0.2431485 | 0 |
| 1733183400 | 0.25138717 | -0.005045 | -1.97 | 0.25622828 | 0.25964172 | 0.24684927 | 0 |
| 1733097000 | 0.25643204 | 0.00055809 | 0.22 | 0.256613 | 0.25862778 | 0.2530041 | 0 |
| 1733010600 | 0.25587395 | 0.00756592 | 3.05 | 0.24772922 | 0.25789218 | 0.24700675 | 0 |
| 1732924200 | 0.24830803 | 0.00097044 | 0.39 | 0.2473666 | 0.2519936 | 0.24451885 | 0 |
| 1732837800 | 0.24733759 | -0.005852 | -2.31 | 0.25217733 | 0.2527064 | 0.24422599 | 0 |
| 1732751400 | 0.2531892 | 0.02344926 | 10.21 | 0.23027385 | 0.25442279 | 0.22803667 | 0 |
| 1732665000 | 0.22973994 | -0.0061 | -2.59 | 0.2357366 | 0.23909961 | 0.22477519 | 0 |
| 1732578600 | 0.2358402 | 0.0035875 | 1.54 | 0.21223898 | 0.24441317 | 0.20834551 | 0 |
| 1732492200 | 0.2322527 | -0.002637 | -1.12 | 0.23592447 | 0.23848904 | 0.22736877 | 0 |
| 1732405800 | 0.2348898 | 0.00528179 | 2.30 | 0.2300549 | 0.24170908 | 0.22951477 | 0 |
| 1732319400 | 0.22960801 | -0.003398 | -1.46 | 0.23227135 | 0.23686727 | 0.22585406 | 0 |
| 1732233000 | 0.23300557 | 0.02049307 | 9.64 | 0.21241649 | 0.23378813 | 0.20978147 | 0 |
| 1732146600 | 0.2125125 | -0.002527 | -1.18 | 0.21505773 | 0.21832336 | 0.20967027 | 0 |
| 1732060200 | 0.21503977 | -0.007227 | -3.25 | 0.22212912 | 0.22212912 | 0.21241856 | 0 |
| 1731973800 | 0.22226656 | 0.01009803 | 4.76 | 0.21223898 | 0.22226656 | 0.20834551 | 0 |
| 1731887400 | 0.21216853 | -0.003863 | -1.79 | 0.21664703 | 0.21820801 | 0.21063725 | 0 |
| 1731801000 | 0.21603162 | 0.00223097 | 1.04 | 0.21314242 | 0.22227416 | 0.21234397 | 0 |
| 1731714600 | 0.21380065 | 0.00257976 | 1.22 | 0.21223898 | 0.21625471 | 0.20830199 | 0 |
| 1731628200 | 0.21122089 | -0.009451 | -4.28 | 0.22044864 | 0.22395325 | 0.20980979 | 0 |
| 1731541800 | 0.22067174 | -0.003853 | -1.72 | 0.22414458 | 0.23049004 | 0.21558128 | 0 |
| 1731455400 | 0.22452446 | -0.007855 | -3.38 | 0.23178165 | 0.2375932 | 0.2221968 | 0 |
| 1731369000 | 0.2323791 | 0.01226338 | 5.57 | 0.21986224 | 0.23371975 | 0.21547767 | 0 |
| 1731282600 | 0.22011572 | 0.00338926 | 1.56 | 0.21529326 | 0.22421779 | 0.21371984 | 0 |
| 1731196200 | 0.21672646 | 0.01232969 | 6.03 | 0.20454389 | 0.21806435 | 0.20450867 | 0 |
| 1731109800 | 0.20439677 | 0.00403368 | 2.01 | 0.20247525 | 0.20617256 | 0.19966893 | 0 |
| 1731023400 | 0.20036309 | 0.01227582 | 6.53 | 0.18734615 | 0.20164088 | 0.18681155 | 0 |
| 1730937000 | 0.18808727 | 0.02043366 | 12.19 | 0.16759904 | 0.18952324 | 0.16753342 | 0 |
| 1730850600 | 0.16765361 | 0.00241469 | 1.46 | 0.16631227 | 0.17116029 | 0.16450885 | 0 |
| 1730764200 | 0.16523892 | -0.004483 | -2.64 | 0.17713139 | 0.18199945 | 0.16322622 | 0 |
| 1730677800 | 0.16972225 | -0.002064 | -1.20 | 0.17226472 | 0.17228406 | 0.16652362 | 0 |
| 1730591400 | 0.17178606 | -0.001656 | -0.95 | 0.17369654 | 0.17418487 | 0.17103527 | 0 |
| 1730505000 | 0.17344236 | -0.000451 | -0.26 | 0.17415862 | 0.1785639 | 0.1708177 | 0 |
| 1730418600 | 0.17389339 | -0.009838 | -5.35 | 0.18369857 | 0.18422212 | 0.17308803 | 0 |
| 1730332200 | 0.18373172 | 0.0017378 | 0.95 | 0.18196698 | 0.18771084 | 0.17997915 | 0 |
| 1730245800 | 0.18199392 | 0.00481073 | 2.72 | 0.17713139 | 0.18514627 | 0.17688688 | 0 |
| 1730159400 | 0.17718319 | 0.00408963 | 2.36 | 0.15853291 | 0.18403425 | 0.15637517 | 0 |
| 1730073000 | 0.17309356 | 0.00183174 | 1.07 | 0.17105599 | 0.17424703 | 0.17011112 | 0 |
| 1729986600 | 0.17126182 | 0.0045524 | 2.73 | 0.16831806 | 0.17273785 | 0.16775099 | 0 |
| 1729900200 | 0.16670942 | -0.008143 | -4.66 | 0.17514563 | 0.17667898 | 0.16509802 | 0 |
| 1729813800 | 0.17485208 | 0.00066307 | 0.38 | 0.17401357 | 0.17662925 | 0.17329524 | 0 |
| 1729727400 | 0.17418901 | -0.006991 | -3.86 | 0.18096616 | 0.18113676 | 0.16984727 | 0 |
| 1729641000 | 0.18117958 | -0.002987 | -1.62 | 0.18441413 | 0.18441413 | 0.18005305 | 0 |
| 1729554600 | 0.18416686 | -0.00514 | -2.72 | 0.1898085 | 0.19097026 | 0.18354454 | 0 |
| 1729468200 | 0.18930636 | 0.00636894 | 3.48 | 0.18308108 | 0.19017595 | 0.18210236 | 0 |
| 1729381800 | 0.18293742 | 0.00042133 | 0.23 | 0.18243528 | 0.18387539 | 0.18184887 | 0 |
| 1729295400 | 0.18251609 | 0.00274277 | 1.53 | 0.15853291 | 0.18478711 | 0.15637517 | 0 |
| 1729209000 | 0.17977332 | -0.000515 | -0.29 | 0.15853291 | 0.18403425 | 0.15637517 | 0 |
| 1729122600 | 0.18028858 | 0.00085992 | 0.48 | 0.18001092 | 0.18261831 | 0.1790695 | 0 |
| 1729036200 | 0.17942866 | -0.002109 | -1.16 | 0.181594 | 0.18527267 | 0.17592059 | 0 |
| 1728949800 | 0.18153806 | 0.01108021 | 6.50 | 0.15853291 | 0.18403425 | 0.15637517 | 0 |
| 1728863400 | 0.17045785 | -0.0006 | -0.35 | 0.17122522 | 0.17145315 | 0.16832013 | 0 |
| 1728777000 | 0.17105807 | 0.00294722 | 1.75 | 0.16845827 | 0.17183856 | 0.16822965 | 0 |
| 1728690600 | 0.16811085 | 0.00353155 | 2.15 | 0.16455305 | 0.17061118 | 0.16440801 | 0 |
| 1728604200 | 0.1645793 | 0.00100013 | 0.61 | 0.16378223 | 0.16661894 | 0.16096556 | 0 |
| 1728517800 | 0.16357917 | -0.005021 | -2.98 | 0.16837055 | 0.17043436 | 0.16254588 | 0 |
| 1728431400 | 0.16859987 | 0.00094005 | 0.56 | 0.16778069 | 0.16992394 | 0.1661983 | 0 |
| 1728345000 | 0.16765982 | -0.000847 | -0.50 | 0.15853291 | 0.18403425 | 0.15637517 | 0 |
| 1728258600 | 0.16850662 | 0.00168669 | 1.01 | 0.16648909 | 0.1695185 | 0.1663095 | 0 |
| 1728172200 | 0.16681993 | 5.0E-5 | 0.03 | 0.16714732 | 0.16765361 | 0.16511459 | 0 |
| 1728085800 | 0.1667702 | 0.00443775 | 2.73 | 0.16244366 | 0.16851284 | 0.16165004 | 0 |
| 1727999400 | 0.16233245 | -0.000754 | -0.46 | 0.15853291 | 0.18403425 | 0.15637517 | 0 |
| 1727913000 | 0.16308601 | -0.006238 | -3.68 | 0.16924153 | 0.1725486 | 0.16273237 | 0 |
| 1727826600 | 0.16932372 | -0.009874 | -5.51 | 0.17978368 | 0.18348307 | 0.16758523 | 0 |
| 1727740200 | 0.17919797 | -0.004084 | -2.23 | 0.18365782 | 0.18374208 | 0.1778732 | 0 |
| 1727653800 | 0.18328207 | -0.001529 | -0.83 | 0.18483546 | 0.18532655 | 0.182092 | 0 |
| 1727567400 | 0.18481059 | -0.001514 | -0.81 | 0.18643305 | 0.18682606 | 0.18330832 | 0 |
| 1727481000 | 0.18632461 | 0.00470298 | 2.59 | 0.18158848 | 0.18839049 | 0.18072165 | 0 |
|
ZAC/ETH 0.000069 ETH
+0.00%
|
ZAC/USD $ 0.235173
+2.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
