ZAGZAGG

$ 0.002249

0.00000531

(

0.24%

)

Info

Rank 4368

Coin

Not Mineable

Bid

$ 0.001828

Exchange

Ask

$ 0.010896

Last Trade Time

12:59:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001152

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.002229-0.002265

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721433721	ZAG/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZAG	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZAG	0	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	427.193681447	CX

ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outst... ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outstanding block chain enterprises. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.0022444	4.9E-5	2.23	0.00218727	0.00226606	0.00216204
1721346600	0.00219563	2.5E-5	1.15	0.00216998	0.00223327	0.00216606
1721260200	0.00217096	-3.7E-5	-1.68	0.00220806	0.00225063	0.00216179
1721173800	0.00220835	-2.4E-5	-1.08	0.00223253	0.00223882	0.00214435
1721087400	0.00223189	0.00014656	7.03	0.0020344	0.002235	0.0020254
1721001000	0.00208533	5.1E-5	2.51	0.0020344	0.00209082	0.0020254
1720914600	0.00203392	3.0E-5	1.50	0.0020043	0.00204921	0.00199338
1720828200	0.00200426	2.1E-5	1.06	0.00198256	0.00202104	0.00195033
1720741800	0.00198375	-2.0E-6	-0.10	0.00198205	0.00205656	0.00195632
1720655400	0.00198551	2.1E-5	1.07	0.00196014	0.0020156	0.00193848
1720569000	0.00196496	3.5E-5	1.81	0.00192988	0.0019882	0.00192259
1720482600	0.00192968	5.9E-5	3.15	0.00218785	0.0021951	0.00185804
1720396200	0.00187091	-9.2E-5	-4.69	0.00195968	0.00196632	0.00187091
1720309800	0.00196243	5.4E-5	2.83	0.0019073	0.00197118	0.00189336
1720223400	0.00190853	-5.8E-5	-2.95	0.00194983	0.00198851	0.00181255
1720137000	0.00196657	-0.000142	-6.73	0.00211058	0.00211813	0.00195703
1720050600	0.00210869	-7.8E-5	-3.57	0.00218745	0.00219239	0.00208008
1719964200	0.00218658	-1.4E-5	-0.64	0.0021993	0.00221432	0.00217505
1719877800	0.00220023	2.0E-6	0.09	0.00218785	0.00224528	0.00214613
1719791400	0.00219859	4.1E-5	1.90	0.00215933	0.0022101	0.00214439
1719705000	0.00215797	-2.0E-6	-0.09	0.00215978	0.00217731	0.00215483
1719618600	0.00215981	-4.4E-5	-2.00	0.00220732	0.00222837	0.00215222
1719532200	0.0022036	4.9E-5	2.27	0.00215588	0.00221978	0.00215235
1719445800	0.00215472	-1.7E-5	-0.78	0.00218785	0.0021951	0.00212854
1719359400	0.00217216	2.6E-5	1.21	0.00214792	0.00219232	0.00213473
1719273000	0.002146	-4.2E-5	-1.92	0.00218785	0.0021951	0.00207298
1719186600	0.00218826	-4.8E-5	-2.15	0.00223621	0.0022516	0.002182
1719100200	0.00223622	-1.5E-5	-0.67	0.00225253	0.00225253	0.00222516
1719013800	0.00225111	3.0E-6	0.13	0.00224684	0.00226931	0.00220552
1718927400	0.00224824	-2.5E-5	-1.10	0.0022736	0.00231421	0.00223071
1718841000	0.00227333	4.7E-5	2.11	0.00222736	0.00229423	0.00221751
1718754600	0.0022262	-1.6E-5	-0.71	0.00224862	0.00224883	0.00216052
1718668200	0.0022425	-7.4E-5	-3.19	0.00235523	0.00236396	0.002222
1718581800	0.00231662	3.5E-5	1.53	0.00227998	0.00233587	0.00226602
1718495400	0.00228154	5.5E-5	2.47	0.002227	0.00229748	0.00222242
1718409000	0.00222689	5.0E-6	0.23	0.00222423	0.00225704	0.00215288
1718322600	0.00222182	-5.7E-5	-2.50	0.00227612	0.0022779	0.00219549
1718236200	0.00227847	3.9E-5	1.74	0.00224002	0.00233799	0.00221763
1718149800	0.00223927	-0.000107	-4.56	0.00234752	0.00234896	0.00219785
1718063400	0.00234648	-2.4E-5	-1.01	0.00235523	0.00237414	0.00233845
1717977000	0.00237066	1.4E-5	0.59	0.00235523	0.0023793	0.00234691
1717890600	0.0023569	3.0E-6	0.13	0.00235333	0.00237287	0.00234821
1717804200	0.00235435	-8.6E-5	-3.52	0.00243921	0.00245686	0.00233073
1717717800	0.0024404	-3.4E-5	-1.37	0.00247422	0.0024819	0.0024094
1717631400	0.00247463	3.4E-5	1.39	0.00239671	0.0024875	0.00238387
1717545000	0.00244042	3.3E-5	1.37	0.00241041	0.00245149	0.00239491
1717458600	0.00240738	-1.2E-5	-0.50	0.00241627	0.00246366	0.00240494
1717372200	0.00241911	-2.1E-5	-0.86	0.00244042	0.0024544	0.00240064
1717285800	0.00244043	3.2E-5	1.33	0.00240862	0.00244894	0.00240018
1717199400	0.00240847	1.1E-5	0.46	0.00239671	0.00245934	0.00238245
1717113000	0.00239761	-1.2E-5	-0.50	0.00241065	0.0024455	0.00237028
1717026600	0.00240972	-5.1E-5	-2.07	0.00245777	0.00248433	0.00239448
1716940200	0.00246037	-3.2E-5	-1.28	0.00248639	0.00251145	0.00241294
1716853800	0.00249217	4.4E-5	1.80	0.00241303	0.00254113	0.00239505
1716767400	0.00244789	5.0E-5	2.08	0.00240007	0.00248313	0.00238865
1716681000	0.00239832	1.2E-5	0.50	0.00238223	0.00241561	0.00237573
1716594600	0.00238679	-1.9E-5	-0.79	0.00241303	0.00244781	0.00232737
1716508200	0.00240532	1.0E-5	0.42	0.00239194	0.00252256	0.0022848
1716421800	0.00239491	-3.2E-5	-1.32	0.00242522	0.00244017	0.00233921
1716335400	0.00242705	8.4E-5	3.59	0.00234769	0.00245438	0.00232449
1716249000	0.00234273	0.00037895	19.30	0.00184687	0.00235774	0.00183286
1716162600	0.00196378	-3.6E-5	-1.80	0.00199856	0.0020075	0.0019573
1716076200	0.00199951	2.3E-5	1.16	0.00197814	0.00201422	0.00197562
1715989800	0.00197694	9.3E-5	4.94	0.00188301	0.00199517	0.00187751
1715903400	0.00188362	-6.0E-5	-3.09	0.00194348	0.00194602	0.00187235
1715817000	0.001944	9.9E-5	5.37	0.00184687	0.00194625	0.00183286
1715730600	0.00184481	-4.2E-5	-2.23	0.00188591	0.00189363	0.00183094
1715644200	0.0018871	1.2E-5	0.64	0.00186431	0.00191569	0.00185829
1715557800	0.00187496	1.3E-5	0.70	0.00186431	0.00188792	0.00185829
1715471400	0.00186208	-6.2E-7	-0.03	0.0018648	0.00188238	0.00184916
1715385000	0.0018627	-8.0E-5	-4.12	0.00193907	0.00195353	0.00184344
1715298600	0.00194229	4.0E-5	2.10	0.00190409	0.0019566	0.00188964
1715212200	0.0019026	-2.9E-5	-1.50	0.00192792	0.001944	0.00188137
1715125800	0.00193163	-3.2E-5	-1.63	0.00196376	0.00200275	0.00192526
1715039400	0.00196392	-4.3E-5	-2.14	0.00191319	0.00205224	0.00189494
1714953000	0.00200679	1.2E-5	0.60	0.00199425	0.00202881	0.00196818
1714866600	0.00199479	7.0E-6	0.35	0.00198506	0.00202634	0.00198174
1714780200	0.00198741	7.4E-5	3.87	0.00191319	0.00200017	0.00189494
1714693800	0.00191324	6.0E-6	0.31	0.00190468	0.001928	0.00185338
1714607400	0.00190686	-2.7E-5	-1.40	0.0019272	0.00193249	0.00180108
1714521000	0.00193386	-0.000124	-6.03	0.00205345	0.00207928	0.00186737
1714434600	0.00205781	-3.2E-5	-1.53	0.00195944	0.00206881	0.00183754
1714348200	0.00208988	8.0E-6	0.38	0.00208228	0.00214211	0.00207898
1714261800	0.00208222	8.0E-5	4.00	0.00200424	0.00209918	0.00197146
1714175400	0.00200218	-1.8E-5	-0.89	0.00201934	0.00202617	0.00198641
1714089000	0.00202065	1.4E-5	0.70	0.00200933	0.0020411	0.00196638
1714002600	0.00200633	-5.4E-5	-2.62	0.00206232	0.00210684	0.00198659
1713916200	0.00206021	1.2E-5	0.59	0.00204785	0.0020882	0.00201911
1713829800	0.0020487	3.4E-5	1.69	0.00195944	0.0020672	0.00183754
1713743400	0.00201457	-2.0E-6	-0.10	0.00201579	0.0020457	0.00199664
1713657000	0.00201703	5.3E-5	2.70	0.00195522	0.0020297	0.00193354