ZELWINZLW

$ 9.40

-0.014043

(

-0.15%

)

Official Links

Website

Info

Rank 925

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.403084

Exchange

Ask

$ 267.33

Last Trade Time

10:50:07

Volume (24h)

$ 120,968,457

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029227

Fully Diluted Market Cap

$ 2,820,546,087

Genesis Date

11/05/2019

Days Range 9.34-9.46

52 Weeks Range 4.92-10.81

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00173	Gate.io	7764344	/cdn/crypto/logos/exchanges/GATE.png	$ 13,503.96	1745935507	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	21 minutes ago
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745884922	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	14 hours ago
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745884922	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	14 hours ago
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745884922	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	14 hours ago
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High
1	8.46056012	0.94126017	11.1252701553	8.25158615	9.50411551	CX
4	8.18325188	1.21856841	14.8910045526	7.43150844	9.50411551	CX
12	10.06642449	-0.6646042	-6.60218730752	7.43150844	10.08698801	CX
26	6.91463174	2.48718855	35.9699351104	6.62396969	10.8071526	CX
52	6.43728708	2.96453321	46.0525245054	4.92398635	10.8071526	CX
156	3.94010226	5.46171803	138.618687272	0.0054609	10.8071526	CX
260	4.66499931	4.73682098	101.539585865	0.0054609	10.8071526	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745884200	9.42680204	0.13	1.39	9.29119815	9.47492173	9.20885383
1745797800	9.29746713	-0.09	-0.93	9.38078887	9.4512128	9.28600968
1745711400	9.3844537	-0.01	-0.11	9.40347279	9.44174589	9.31495366
1745625000	9.39436274	0.08	0.85	9.31045019	9.50411551	9.21229166
1745538600	9.31529665	1.04	12.54	8.46056012	9.31707009	8.25158615
1745452200	8.27715971	0	0.00	8.46056012	8.51249631	8.25158615
1745365800	8.27715971	-0.37	-4.33	8.46056012	8.51249631	8.25158615
1745279400	8.65180866	0.22	2.57	8.45057476	8.77918476	8.44918396
1745193000	8.43479723	-0	-0.05	8.43176682	8.45648984	8.32657106
1745106600	8.43942362	0.07	0.79	8.37488206	8.47407253	8.36765053
1745020200	8.3734189	-0.04	-0.49	8.41824946	8.43230312	8.36118824
1744933800	8.41452316	0.07	0.84	8.33118853	8.47301581	8.30844415
1744847400	8.34433416	0.05	0.65	8.29414167	8.47282449	8.24236706
1744761000	8.2907425	-0.09	-1.02	8.38271829	8.5721121	8.28835446
1744674600	8.37598141	0.1	1.15	8.29674185	8.50504372	8.29674185
1744588200	8.28067982	-0.18	-2.12	8.46056012	8.51249631	8.23722618
1744501800	8.46011404	0.2	2.37	8.26841843	8.50665161	8.20792434
1744415400	8.26414196	0.37	4.65	7.87835774	8.35140312	7.83226427
1744329000	7.89708141	-0.3	-3.67	8.18061799	8.18366228	7.78203411
1744242600	8.19809461	-0.04	-0.50	8.246704	8.39398144	7.43150844
1744156200	8.2391156	0	0.00	8.246704	8.39398144	8.09466534
1744069800	8.2391156	0	0.00	0	0	0
1743983400	8.2391156	0	0.00	0	0	0
1743897000	8.2391156	-0.07	-0.87	8.246704	8.39398144	8.09466534
1743810600	8.31145373	0.06	0.71	8.246704	8.39398144	8.09466534
1743724200	8.25312168	0.07	0.80	8.17622653	8.30619984	8.05261737
1743637800	8.18726962	-0.25	-3.02	8.44324905	8.74837317	8.16020415
1743551400	8.44214573	0.27	3.31	8.18325188	8.47476644	8.17026188
1743465000	8.17169828	0.01	0.18	8.61322726	8.70000963	8.06342948
1743378600	8.15697549	-0.02	-0.26	8.18709515	8.27817877	8.0849744
1743292200	8.17800592	-0.18	-2.17	8.36138551	8.38279165	8.09834505
1743205800	8.35904109	-0.28	-3.22	8.63758747	8.67343288	8.28579393
1743119400	8.63743976	0.03	0.29	8.61322726	8.70000963	8.51391288
1743033000	8.61238763	-0.05	-0.60	8.65999184	8.75291927	8.51536613
1742946600	8.6644061	0.01	0.17	8.67555624	8.7764567	8.56173815
1742860200	8.64993312	0.16	1.83	8.52075186	8.7961231	8.48344329
1742773800	8.49478376	0.19	2.28	8.32043689	8.50991596	8.32043689
1742687400	8.30574484	-0.03	-0.33	8.32971447	8.37407118	8.2971126
1742601000	8.33343383	-0.01	-0.15	8.3399318	8.40386074	8.2475813
1742514600	8.34597476	-0.26	-3.08	8.63828633	8.66831678	8.2901388
1742428200	8.6108868	0.42	5.07	8.19628846	8.62431	8.18833824
1742341800	8.19569765	-0.14	-1.71	8.33270423	8.33270423	8.04907942
1742255400	8.3380741	0.15	1.83	8.36127944	8.39166081	8.1712859
1742169000	8.18786043	-0.18	-2.13	8.36127944	8.41270214	8.13055338
1742082600	8.36608229	0.04	0.45	8.33165841	8.39535935	8.29584671
1741996200	8.32873507	0.29	3.61	8.03322457	8.44906104	8.01517894
1741909800	8.0388383	-0.26	-3.10	8.30290575	8.35677299	7.92218113
1741823400	8.29591114	0.1	1.24	8.21291058	8.36371309	8.00229403
1741737000	8.19432272	0.37	4.78	7.77909589	8.27181363	7.61983364
1741650600	7.82085639	-0.16	-1.95	7.98839699	8.72344	7.68437123
1741564200	7.97617526	-0.56	-6.56	8.54049756	8.56814988	7.940313
1741477800	8.53647784	-0.05	-0.63	8.59453432	8.60947816	8.45547674
1741391400	8.59034508	-0.33	-3.74	9.00062631	9.19738746	8.49765853
1741305000	8.92452619	-0.08	-0.84	9.00062631	9.19738746	8.7111568
1741218600	9.00029621	0.34	3.94	8.64686207	9.01844294	8.56834615
1741132200	8.65895097	0.1	1.14	8.52820941	8.81235465	8.10002233
1741045800	8.56117905	-0.78	-8.34	9.0646633	9.27966834	8.43304461
1740959400	9.34023578	0.83	9.82	8.53572544	9.42366061	8.42697686
1740873000	8.50526478	0.13	1.59	8.34773829	8.57577198	8.3107509
1740786600	8.37242661	-0.02	-0.18	8.3953197	8.43454643	7.76305468
1740700200	8.38743787	0.07	0.87	8.35399636	8.60765318	8.19202885
1740613800	8.31494608	-0.48	-5.49	8.78611395	8.84807813	8.14572225
1740527400	8.79829108	-0.31	-3.40	9.0646633	9.17029623	8.5250888
1740441000	9.10836872	-0.41	-4.29	9.57328248	9.58177395	9.07871696
1740354600	9.51694789	-0.06	-0.62	9.57328248	9.58177395	9.44390791
1740268200	9.57668264	0.05	0.51	9.51450037	9.60281925	9.49399335
1740181800	9.52822194	-0.23	-2.34	9.74640806	9.86141671	9.40313178
1740095400	9.75608613	0.18	1.90	9.57898146	9.78832023	9.56153061
1740009000	9.57376821	0.12	1.23	9.47422782	9.59811256	9.41995513
1739922600	9.45711996	-0.04	-0.39	9.5029656	9.57269959	9.25817795
1739836200	9.49378914	-0.04	-0.39	9.67991265	9.68786486	9.43958585
1739749800	9.53104517	-0.14	-1.48	9.67991265	9.68860536	9.52571296
1739663400	9.6738905	0.02	0.19	9.66120385	9.70856618	9.64263382
1739577000	9.65565356	0.08	0.85	9.58525143	9.8008463	9.54839787
1739490600	9.57459991	-0.11	-1.10	9.70403098	9.72192295	9.44555645
1739404200	9.68128759	0.18	1.94	9.49169155	9.72434767	9.33265729
1739317800	9.49664606	-0.16	-1.63	9.66483994	9.764304	9.40514114
1739231400	9.65375125	0.1	1.06	9.57356698	9.92973314	9.56074451
1739145000	9.55281907	-0.02	-0.24	9.56597957	9.64695688	9.39434192
1739058600	9.57616914	0.01	0.08	9.57057623	9.60341304	9.48759252
1738972200	9.56807419	0.01	0.05	9.57356698	9.92973314	9.489019
1738885800	9.56282129	-0.01	-0.09	9.57805658	9.82913106	9.49405877
1738799400	9.57124337	-0.14	-1.48	9.69588349	9.82157636	9.53530577
1738713000	9.71494619	-0.36	-3.60	10.06642449	10.08698801	9.546219
1738626600	10.0778284	0.4	4.14	10.2835063	10.5456427	9.32695037
1738540200	9.67685053	-0.31	-3.09	9.96681073	10.05592662	9.54152519
1738453800	9.98553242	-0.16	-1.56	10.14347526	10.18468658	9.94062455
1738367400	10.14348914	-0.27	-2.55	10.3868979	10.49918047	10.06808095
1738281000	10.40898605	0.12	1.13	10.2835063	10.5456427	10.25035624
1738194600	10.29268078	0.27	2.67	10.04512046	10.39038133	10.04375346