ZEUZZEUZ

$ 0.229514

0.000272

(

0.12%

)

Official Links

Website

Source Code

Info

Rank 3308

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:44:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08543

Fully Diluted Market Cap

$ 229,514

Genesis Date

5/04/2021

Days Range 0.227996-0.231217

52 Weeks Range 0.204084-0.594527

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744934521	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22053264	0.00898091	4.07237223479	0.21811398	0.24446579	0	CX
4	0.28751217	-0.05799862	-20.1725791294	0.20408429	0.30440659	0	CX
12	0.48345557	-0.25394202	-52.526444157	0.20408429	0.49773146	0	CX
26	0.38887579	-0.15936224	-40.9802420459	0.20408429	0.59452715	0	CX
52	0.43296349	-0.20344994	-46.990091474	0.20408429	0.59452715	0	CX
156	0.09520011	0.13431344	141.0853832	0.0257078	0.59452715	6.519E-5	CX
260	0.32075631	-0.09124276	-28.4461309584	0.0257078	0.59452715	0.01641132	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744933800	0.22919347	0.0005098	0.22	0.22896464	0.23388886	0.22657639
1744847400	0.22868367	-0.001277	-0.56	0.22934264	0.23323133	0.22328441
1744761000	0.22996107	-0.004468	-1.91	0.23509964	0.24033669	0.22984665
1744674600	0.23442907	0.00383654	1.66	0.23121675	0.24446579	0.23121675
1744588200	0.23059253	-0.007873	-3.30	0.23818596	0.23855673	0.22709488
1744501800	0.23846549	0.01138654	5.01	0.22698916	0.24131574	0.22400131
1744415400	0.22707895	0.00589458	2.67	0.22053264	0.229977	0.21811398
1744329000	0.22118437	-0.019672	-8.17	0.24180816	0.24180816	0.21417605
1744242600	0.24085663	-0.036387	-13.12	0.2640975	0.27873836	0.20408429
1744156200	0.27724372	0	0.00	0.2640975	0.27873836	0.26372963
1744069800	0.27724372	0	0.00	0	0	0
1743983400	0.27724372	0	0.00	0	0	0
1743897000	0.27724372	0.01492328	5.69	0.2640975	0.27873836	0.26372963
1743810600	0.26232044	-0.001134	-0.43	0.26340376	0.26562111	0.2556626
1743724200	0.26345445	0.00293135	1.13	0.25954549	0.26680872	0.25420271
1743637800	0.2605231	-0.015872	-5.74	0.27622267	0.28119613	0.25818409
1743551400	0.27639502	0.01233373	4.67	0.2640975	0.27873836	0.26372963
1743465000	0.26406129	0.00291832	1.12	0.28985841	0.29180058	0.25758739
1743378600	0.26114297	-0.003023	-1.14	0.26451606	0.26736631	0.25729628
1743292200	0.26416557	-0.010519	-3.83	0.27453685	0.27686861	0.2613298
1743205800	0.27468457	-0.015141	-5.22	0.28985841	0.29180058	0.27009346
1743119400	0.2898251	-0.000642	-0.22	0.2909765	0.29501871	0.28808569
1743033000	0.2904667	-0.008924	-2.98	0.29903194	0.30090749	0.28713126
1742946600	0.29939112	-0.000547	-0.18	0.30134922	0.30338843	0.29562844
1742860200	0.29993858	0.01113019	3.85	0.28967882	0.30440659	0.28672864
1742773800	0.28880839	0.00233465	0.81	0.28681264	0.29251604	0.28675326
1742687400	0.28647374	0.00178286	0.63	0.28469233	0.29027407	0.28469233
1742601000	0.28469088	-0.001792	-0.63	0.28751217	0.28890543	0.28076598
1742514600	0.28648242	-0.012241	-4.10	0.29806014	0.29921009	0.28293119
1742428200	0.29872346	0.01952164	6.99	0.28015915	0.2995374	0.27923224
1742341800	0.27920182	-0.000466	-0.17	0.2791352	0.28013018	0.27136797
1742255400	0.27966817	0.00650286	2.38	0.27803159	0.2828834	0.26839316
1742169000	0.27316531	-0.007679	-2.73	0.2804937	0.28107592	0.26965028
1742082600	0.28084419	0.00373082	1.35	0.27703806	0.28291816	0.27583452
1741996200	0.27711337	0.00718357	2.66	0.26987911	0.28163786	0.26971111
1741909800	0.2699298	-0.006099	-2.21	0.27652826	0.27728282	0.2641424
1741823400	0.2760286	-0.002243	-0.81	0.27803159	0.2828834	0.26561677
1741737000	0.27827201	0.00573527	2.10	0.26934469	0.28401887	0.25680241
1741650600	0.27253674	-0.018453	-6.34	0.38713203	0.39387242	0.26234506
1741564200	0.29098953	-0.026759	-8.42	0.31865496	0.31995119	0.2890184
1741477800	0.31774833	0.00823649	2.66	0.30949157	0.32309545	0.30503225
1741391400	0.30951184	-0.009611	-3.01	0.38713203	0.39387242	0.30623579
1741305000	0.31912276	-0.006565	-2.02	0.32461182	0.33597084	0.3157236
1741218600	0.32568791	0.01131992	3.60	0.31365833	0.32860913	0.31213327
1741132200	0.31436799	0.00230714	0.74	0.310446	0.32148349	0.29141823
1741045800	0.31206085	-0.052327	-14.36	0.38713203	0.39387242	0.30389823
1740959400	0.36438793	0.04453667	13.92	0.32073906	0.36924698	0.31539484
1740873000	0.31985126	-0.003719	-1.15	0.32318235	0.3299546	0.31072117
1740786600	0.32357049	-0.009898	-2.97	0.33404315	0.33444288	0.3011537
1740700200	0.33346817	-0.003892	-1.15	0.33912378	0.3443478	0.32400643
1740613800	0.33735976	-0.024395	-6.74	0.3611785	0.36231541	0.32778504
1740527400	0.36175492	-0.002643	-0.73	0.36439372	0.36617948	0.33981462
1740441000	0.36439807	-0.043883	-10.75	0.38713203	0.39625198	0.36163326
1740354600	0.40828156	0.00765282	1.91	0.40040425	0.41127954	0.39778573
1740268200	0.40062874	0.01527956	3.97	0.38543028	0.40479985	0.38459896
1740181800	0.38534918	-0.011794	-2.97	0.3966184	0.41159092	0.37918811
1740095400	0.39714268	0.00395096	1.00	0.39338724	0.40085033	0.39236909
1740009000	0.39319172	0.00718502	1.86	0.3866903	0.39620129	0.38470613
1739922600	0.3860067	-0.010909	-2.75	0.3972962	0.39830567	0.37756167
1739836200	0.3969153	0.01159799	3.01	0.38713203	0.41238314	0.38599222
1739749800	0.38531731	-0.004351	-1.12	0.39015319	0.39473416	0.38474379
1739663400	0.38966801	-0.00514	-1.30	0.39481961	0.39670964	0.38775335
1739577000	0.39480802	0.00717632	1.85	0.38713203	0.40381355	0.38599222
1739490600	0.3876317	-0.008496	-2.14	0.39612887	0.39915003	0.37850886
1739404200	0.39612742	0.01890176	5.01	0.37777602	0.40426108	0.37066921
1739317800	0.37722566	-0.00786	-2.04	0.38590677	0.39453285	0.37425954
1739231400	0.38508559	0.00408276	1.07	0.47752188	0.49425409	0.38093765
1739145000	0.38100283	-0.000967	-0.25	0.38112014	0.3883935	0.36768716
1739058600	0.38197029	0.00180748	0.48	0.37990212	0.38561711	0.37509956
1738972200	0.38016281	-0.007806	-2.01	0.39042692	0.40527054	0.37193212
1738885800	0.38796915	-0.015669	-3.88	0.40404818	0.41358668	0.38624857
1738799400	0.40363831	0.00955154	2.42	0.39513679	0.40882757	0.39306717
1738713000	0.39408677	-0.023297	-5.58	0.41761151	0.41860939	0.38188774
1738626600	0.41738412	0.00532974	1.29	0.47752188	0.49425409	0.36727729
1738540200	0.41205438	-0.040817	-9.01	0.45215636	0.45773087	0.39948603
1738453800	0.45287182	-0.023345	-4.90	0.47805196	0.48196672	0.44950162
1738367400	0.47621697	0.00513423	1.09	0.4710726	0.49773146	0.46555603
1738281000	0.47108274	0.01945356	4.31	0.45044447	0.47546095	0.4479447
1738194600	0.45162918	0.00684757	1.54	0.44759132	0.45867516	0.44337966
1738108200	0.44478161	-0.013915	-3.03	0.46346758	0.46649018	0.44053375
1738021800	0.45869688	-0.010116	-2.16	0.47752188	0.49425409	0.43969953
1737935400	0.46881326	-0.01246	-2.59	0.47991158	0.48656941	0.46881326
1737849000	0.48127298	0.00159747	0.33	0.47944088	0.48507622	0.47411548
1737762600	0.47967551	-0.002688	-0.56	0.48345557	0.49477548	0.47459922
1737676200	0.48236355	0.0124351	2.65	0.46978217	0.4844491	0.46224811
1737589800	0.46992845	-0.011159	-2.32	0.4826648	0.48737322	0.4679211
1737503400	0.4810876	0.0088998	1.88	0.47329719	0.48718205	0.46424966
1737417000	0.4721878	0.00526313	1.13	0.47752188	0.49627302	0.4532252
1737330600	0.46692467	-0.012584	-2.62	0.47752188	0.49867575	0.4532252
1737244200	0.47950895	-0.024524	-4.87	0.5034957	0.50618809	0.46816876