ZINCZINC

$ 0.817616

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1292

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.817616

Exchange

Ask

$ 0.818638

Last Trade Time

09:22:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030831

Fully Diluted Market Cap

$ 19,622,774

Genesis Date

2/19/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 24,000,000 / 24,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744070552	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	3 hours ago
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744070552	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

altFINS Appoints a CSO to Lead AI Innovation in Crypto Trading and Investing

Bratislava, Slovakia, April 7th, 2025, ChainwirealtFINS, the leading crypto analytics platform, is proud to welcome Juraj Hric as its new Chief...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744069800	0.8176156	0	0.00	0	0	0
1743983400	0.8176156	0	0.00	0	0	0
1743897000	0.8176156	0.14686376	21.90	0.78910632	0.8176156	0.7858876
1743810600	0.67075184	0.00470752	0.71	0.6655264	0.677412	0.65325656
1743724200	0.66604432	0.0053144	0.80	0.65983872	0.67032784	0.6498632
1743637800	0.66072992	-0.020569	-3.02	0.681388	0.70601216	0.65854568
1743551400	0.68129896	0.02182568	3.31	0.66040568	0.68393152	0.65935736
1743465000	0.65947328	0.00118816	0.18	0.78910632	0.8176156	0.65073576
1743378600	0.65828512	-0.001697	-0.26	0.66071584	0.66806648	0.65247448
1743292200	0.65998232	-0.01461	-2.17	0.67478144	0.67650896	0.65355352
1743205800	0.67459224	-0.022467	-3.22	0.69707152	0.69996432	0.66868104
1743119400	0.6970596	0.00202176	0.29	0.6951056	0.70210912	0.68709072
1743033000	0.69503784	-0.004198	-0.60	0.6988796	0.70637904	0.687208
1742946600	0.69923584	0.001168	0.17	0.70013568	0.70827856	0.69095032
1742860200	0.69806784	0.01252088	1.83	0.68764264	0.70986568	0.68463176
1742773800	0.68554696	0.01525584	2.28	0.6714768	0.68676816	0.6714768
1742687400	0.67029112	-0.002235	-0.33	0.67222552	0.6758052	0.66959448
1742601000	0.67252568	-0.001012	-0.15	0.67305008	0.67820928	0.6655972
1742514600	0.67353776	-0.021379	-3.08	0.69712792	0.69955144	0.66903168
1742428200	0.69491672	0.03350664	5.07	0.66145776	0.696	0.66081616
1742341800	0.66141008	-0.01149	-1.71	0.6724668	0.6724668	0.64957768
1742255400	0.67290016	0.01212256	1.83	0.78910632	0.8176156	0.66069248
1742169000	0.6607776	-0.014383	-2.13	0.67477288	0.6789228	0.6561528
1742082600	0.67516048	0.003014	0.45	0.6723824	0.6775232	0.66949232
1741996200	0.67214648	0.02339528	3.61	0.64829816	0.68185704	0.64684184
1741909800	0.6487512	-0.020746	-3.10	0.670062	0.6744092	0.63933672
1741823400	0.66949752	0.0081984	1.24	0.6627992	0.67496928	0.645802
1741737000	0.66129912	0.03013952	4.78	0.62778944	0.6675528	0.61493664
1741650600	0.6311596	-0.012535	-1.95	0.78910632	0.8176156	0.62014496
1741564200	0.64369416	-0.045218	-6.56	0.68923616	0.69146776	0.6408
1741477800	0.68891176	-0.004347	-0.63	0.69359704	0.69480304	0.6823748
1741391400	0.69325896	-0.026969	-3.74	0.78910632	0.8176156	0.68577896
1741305000	0.72022808	-0.006115	-0.84	0.72636952	0.74224856	0.70300872
1741218600	0.72634288	0.02754728	3.94	0.69782	0.72780736	0.6914836
1741132200	0.6987956	0.0078904	1.14	0.68824448	0.7111756	0.65368888
1741045800	0.6909052	-0.062872	-8.34	0.78910632	0.8176156	0.68056448
1740959400	0.75377672	0.06738392	9.82	0.68885104	0.76050928	0.6800748
1740873000	0.6863928	0.01072032	1.59	0.67368008	0.69208288	0.67069512
1740786600	0.67567248	-0.001211	-0.18	0.67752	0.68068568	0.62649488
1740700200	0.67688392	0.00585024	0.87	0.67418512	0.69465576	0.661114
1740613800	0.67103368	-0.039007	-5.49	0.70905792	0.71405856	0.65737696
1740527400	0.71004064	-0.025024	-3.40	0.73153744	0.74006224	0.68799264
1740441000	0.73506456	-0.032973	-4.29	0.78910632	0.8176156	0.7326716
1740354600	0.76803776	-0.004821	-0.62	0.77258408	0.77326936	0.76214328
1740268200	0.77285848	0.00391088	0.51	0.76784024	0.77496776	0.76618528
1740181800	0.7689476	-0.018389	-2.34	0.78655568	0.79583712	0.75885256
1740095400	0.78733672	0.01471344	1.90	0.773044	0.78993808	0.77163568
1740009000	0.77262328	0.00941376	1.23	0.76459016	0.77458792	0.76021024
1739922600	0.76320952	-0.002959	-0.39	0.76690936	0.77253704	0.74715448
1739836200	0.7661688	-0.003007	-0.39	0.78910632	0.8176156	0.76179448
1739749800	0.76917544	-0.011528	-1.48	0.78118936	0.78189088	0.76874512
1739663400	0.78070336	0.00147176	0.19	0.77967952	0.78350176	0.77818088
1739577000	0.7792316	0.0065412	0.85	0.77355	0.79094896	0.77057584
1739490600	0.7726904	-0.00861	-1.10	0.78313576	0.78457968	0.76227632
1739404200	0.78130032	0.01490096	1.94	0.76599952	0.78477536	0.75316512
1739317800	0.76639936	-0.012679	-1.63	0.77997296	0.78799992	0.75901472
1739231400	0.77907808	0.00814544	1.06	0.78910632	0.8176156	0.77513432
1739145000	0.77093264	-0.001884	-0.24	0.77199472	0.77852976	0.7581432
1739058600	0.77281704	0.00065328	0.08	0.77236568	0.77501568	0.76566872
1738972200	0.77216376	0.00042392	0.05	0.77260704	0.8013504	0.76578384
1738885800	0.77173984	-0.00068	-0.09	0.77296936	0.7932316	0.76619056
1738799400	0.77241952	-0.011597	-1.48	0.78247824	0.79262192	0.76951928
1738713000	0.78401664	-0.029285	-3.60	0.81238168	0.8140412	0.7704
1738626600	0.813302	0.03235976	4.14	0.78910632	0.82	0.75270456
1738540200	0.78094224	-0.024911	-3.09	0.80434264	0.81153448	0.7700212
1738453800	0.80585352	-0.012747	-1.56	0.81859984	0.82192568	0.80222936
1738367400	0.81860096	-0.021426	-2.55	0.83824456	0.847306	0.81251536
1738281000	0.84002712	0.00938608	1.13	0.82990064	0.8510556	0.82722536
1738194600	0.83064104	0.0215656	2.67	0.8106624	0.83852568	0.81055208
1738108200	0.80907544	-0.005228	-0.64	0.81883912	0.82829104	0.80196224
1738021800	0.8143036	-0.009586	-1.16	0.78910632	0.81842488	0.78259872
1737935400	0.8238892	-0.015188	-1.81	0.83784616	0.84286056	0.82206576
1737849000	0.8390776	0.00113992	0.14	0.83781648	0.84218168	0.83332832
1737762600	0.83793768	0.00583824	0.70	0.83171696	0.85745128	0.82210456
1737676200	0.83209944	0.00078176	0.09	0.82915272	0.8537996	0.81017064
1737589800	0.83131768	-0.015828	-1.87	0.84938248	0.85022888	0.82670392
1737503400	0.84714536	0.03066544	3.76	0.81621664	0.85804616	0.80087536
1737417000	0.81647992	0.00537736	0.66	0.78910632	0.87216	0.7858876
1737330600	0.81110256	-0.023351	-2.80	0.83407512	0.85010968	0.79772824
1737244200	0.8344536	0.00059624	0.07	0.83438096	0.83917632	0.8183664
1737157800	0.83385736	0.03366768	4.21	0.80008008	0.84725368	0.80008008
1737071400	0.80018968	-0.001151	-0.14	0.80324256	0.80491096	0.7788156
1736985000	0.8013408	0.02833528	3.67	0.77190112	0.80368624	0.77190112
1736898600	0.77300552	0.01829344	2.42	0.7560664	0.77848736	0.75470776
1736812200	0.75471208	-0.000518	-0.07	0.78910632	0.8176156	0.71887056
1736725800	0.7552304	-0.00117	-0.15	0.7565604	0.76289328	0.74940584
1736639400	0.7564004	-0.001525	-0.20	0.75765536	0.75965216	0.75068392
1736553000	0.7579256	0.01991488	2.70	0.78910632	0.8176156	0.73793008
1736466600	0.73801072	-0.023054	-3.03	0.75954928	0.76256136	0.73019664
1736380200	0.76106472	-0.013998	-1.81	0.77433792	0.77774776	0.74096584