ZebiZCO

$ 0.02456

-0.000356

(

-1.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1581

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015473

Exchange

Ask

$ 0.054032

Last Trade Time

08:04:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00166

Fully Diluted Market Cap

$ 12,279,900

Genesis Date

2/04/2018

Days Range 0.02422-0.024943

52 Weeks Range 0.017843-0.040924

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730592135	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0247656	-0.0002058	-0.830991375133	0.0246288	0.0346091	0	CX
4	0.0241044	0.0004554	1.88928162493	0.0233047	0.0346091	0	CX
12	0.0260968	-0.001537	-5.88961098679	0.0215667	0.0346091	0	CX
26	0.0298937	-0.0053339	-17.8428899735	0.0215667	0.0397052	0	CX
52	0.0180097	0.0065501	36.369845139	0.0178429	0.0409239	0	CX
156	0.03981833	-0.01525853	-38.3203665247	0.0088556	0.09490938	0	CX
260	0.002979	0.0215808	724.43101712	0.00067355	0.09490938	2904.8089644	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

Crypto Market Update (19 July 2018)

Bitcoin Global News (BGN)July 19, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate after the sharp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.0248713	-0.00024	-0.96	0.0251479	0.0252186	0.0247626
1730505000	0.0251111	-6.5E-5	-0.26	0.0252148	0.0258526	0.0247311
1730418600	0.0251764	-0.001424	-5.35	0.026596	0.0266718	0.0250598
1730332200	0.0266008	0.0002516	0.95	0.0263453	0.0271769	0.0260575
1730245800	0.0263492	0.0006965	2.72	0.0256452	0.0268056	0.0256098
1730159400	0.0256527	0.0005921	2.36	0.033906	0.0346091	0.0248812
1730073000	0.0250606	0.0002652	1.07	0.0247656	0.0252276	0.0246288
1729986600	0.0247954	0.0006591	2.73	0.0243692	0.0250091	0.0242871
1729900200	0.0241363	-0.001179	-4.66	0.0253577	0.0255797	0.023903
1729813800	0.0253152	9.6E-5	0.38	0.0251938	0.0255725	0.0250898
1729727400	0.0252192	-0.001012	-3.86	0.0262004	0.0262251	0.0245906
1729641000	0.0262313	-0.000433	-1.62	0.0266996	0.0266996	0.0260682
1729554600	0.0266638	-0.000744	-2.71	0.0274806	0.0276488	0.0265737
1729468200	0.0274079	0.0009221	3.48	0.0265066	0.0275338	0.0263649
1729381800	0.0264858	6.1E-5	0.23	0.0264131	0.0266216	0.0263282
1729295400	0.0264248	0.0003971	1.53	0.033906	0.0346091	0.0260925
1729209000	0.0260277	-7.5E-5	-0.29	0.033906	0.0346091	0.0259688
1729122600	0.0261023	0.0001245	0.48	0.0260621	0.0264396	0.0259258
1729036200	0.0259778	-0.000305	-1.16	0.0262913	0.0268239	0.0254699
1728949800	0.0262832	0.0016042	6.50	0.033906	0.0346091	0.0251591
1728863400	0.024679	-8.7E-5	-0.35	0.0247901	0.0248231	0.0243695
1728777000	0.0247659	0.0004267	1.75	0.0243895	0.0248789	0.0243564
1728690600	0.0243392	0.0005113	2.15	0.0238241	0.0247012	0.0238031
1728604200	0.0238279	0.0001448	0.61	0.0237125	0.0241232	0.0233047
1728517800	0.0236831	-0.000727	-2.98	0.0243768	0.0246756	0.0235335
1728431400	0.02441	0.0001361	0.56	0.0242914	0.0246017	0.0240623
1728345000	0.0242739	-0.000123	-0.50	0.033906	0.0346091	0.0240784
1728258600	0.0243965	0.0002442	1.01	0.0241044	0.024543	0.0240784
1728172200	0.0241523	7.0E-6	0.03	0.0241997	0.024273	0.0239054
1728085800	0.0241451	0.0006425	2.73	0.0235187	0.0243974	0.0234038
1727999400	0.0235026	-0.000109	-0.46	0.033906	0.0346091	0.0231384
1727913000	0.0236117	-0.000903	-3.68	0.0245029	0.0249817	0.0235605
1727826600	0.0245148	-0.00143	-5.51	0.0260292	0.0265648	0.0242631
1727740200	0.0259444	-0.000591	-2.23	0.0265901	0.0266023	0.0257526
1727653800	0.0265357	-0.000221	-0.83	0.0267606	0.0268317	0.0263634
1727567400	0.026757	-0.000219	-0.81	0.0269919	0.0270488	0.0265395
1727481000	0.0269762	0.0006809	2.59	0.0262905	0.0272753	0.026165
1727394600	0.0262953	0.0005425	2.11	0.025826	0.02665	0.0255943
1727308200	0.0257528	-0.000799	-3.01	0.0265108	0.0266464	0.0255923
1727221800	0.0265517	6.3E-5	0.24	0.0264817	0.0267084	0.0259571
1727135400	0.0264887	0.0006667	2.58	0.033906	0.0346091	0.0263312
1727049000	0.025822	-0.000369	-1.41	0.0261586	0.026216	0.0252836
1726962600	0.0261909	0.0006477	2.54	0.0255947	0.0262128	0.0253181
1726876200	0.0255432	0.000873	3.54	0.0246532	0.0257127	0.0244035
1726789800	0.0246702	0.0011223	4.77	0.0238213	0.0248902	0.0237664
1726703400	0.0235479	0.0001702	0.73	0.0233998	0.0236	0.0227959
1726617000	0.0233777	0.0003651	1.59	0.0229525	0.023909	0.0226401
1726530600	0.0230126	-0.000167	-0.72	0.023211	0.0233345	0.0225625
1726444200	0.0231798	-0.000992	-4.10	0.0241783	0.0242918	0.0230921
1726357800	0.0241719	-0.000254	-1.04	0.024419	0.024419	0.0239293
1726271400	0.0244261	0.0007898	3.34	0.0236096	0.0246272	0.0233791
1726185000	0.0236363	0.0002024	0.86	0.0234011	0.0238661	0.0231775
1726098600	0.0234339	-0.000451	-1.89	0.02385	0.0238517	0.0228143
1726012200	0.0238849	0.0002609	1.10	0.0235657	0.0239782	0.0232212
1725925800	0.023624	0.0006098	2.65	0.033906	0.0346091	0.0227481
1725839400	0.0230142	0.0003185	1.40	0.0226915	0.0232802	0.0224368
1725753000	0.0226957	0.0004709	2.12	0.0222852	0.0230915	0.0222261
1725666600	0.0222248	-0.001461	-6.17	0.0237029	0.0240586	0.0215667
1725580200	0.0236854	-0.000763	-3.12	0.0244943	0.024658	0.0234972
1725493800	0.0244486	-3.1E-5	-0.13	0.0241957	0.0248803	0.0231342
1725407400	0.0244794	-0.000889	-3.50	0.0253651	0.0255018	0.0243702
1725321000	0.0253687	0.0010623	4.37	0.033906	0.0346091	0.024344
1725234600	0.0243064	-0.000809	-3.22	0.0251132	0.0251519	0.0240653
1725148200	0.0251158	-0.000154	-0.61	0.0252517	0.025318	0.0249306
1725061800	0.0252697	-4.0E-6	-0.02	0.0252572	0.025388	0.0244115
1724975400	0.0252738	-5.4E-5	-0.21	0.0252781	0.0259572	0.0250806
1724889000	0.0253278	0.0006903	2.80	0.0245867	0.0255432	0.024204
1724802600	0.0246375	-0.002194	-8.18	0.0268614	0.0269995	0.0240864
1724716200	0.0268311	-0.000624	-2.27	0.0274477	0.0276304	0.0266803
1724629800	0.0274552	-0.000155	-0.56	0.0277041	0.0279172	0.027366
1724543400	0.0276104	-3.6E-5	-0.13	0.027674	0.028172	0.0273651
1724457000	0.0276469	0.0014103	5.38	0.0262244	0.027957	0.026224
1724370600	0.0262366	-5.3E-5	-0.20	0.033906	0.0346091	0.0258857
1724284200	0.0262899	0.0004948	1.92	0.0257806	0.0264339	0.025457
1724197800	0.0257951	-0.000555	-2.11	0.0263562	0.0269427	0.025568
1724111400	0.02635	7.0E-5	0.27	0.033906	0.0346091	0.0256802
1724025000	0.0262804	0.0001441	0.55	0.0261262	0.0268046	0.0259904
1723938600	0.0261363	0.0001842	0.71	0.0259381	0.0262621	0.0258899
1723852200	0.0259521	0.0002023	0.79	0.0257077	0.0262833	0.0255258
1723765800	0.0257498	-0.000884	-3.32	0.0266508	0.0267347	0.0253048
1723679400	0.0266336	-0.000331	-1.23	0.0270026	0.0276811	0.0264253
1723593000	0.0269644	-0.000428	-1.56	0.0272324	0.0273423	0.0261363
1723506600	0.0273924	0.0018107	7.08	0.033906	0.0346091	0.0253354
1723420200	0.0255817	-0.000485	-1.86	0.0260968	0.0270796	0.0254287
1723333800	0.0260663	0.0001267	0.49	0.025936	0.0264135	0.0258333
1723247400	0.0259396	-0.000882	-3.29	0.0268505	0.0270341	0.0255926
1723161000	0.0268217	0.0033526	14.29	0.0233729	0.0271991	0.0232232
1723074600	0.0234691	-0.001072	-4.37	0.0246147	0.0254798	0.0231496
1722988200	0.0245413	0.0001722	0.71	0.0242254	0.0254961	0.0242254
1722901800	0.0243691	-0.002661	-9.84	0.033906	0.0346091	0.0218733
1722815400	0.0270302	-0.002042	-7.02	0.0290319	0.0292876	0.02651
1722729000	0.029072	-0.000767	-2.57	0.029858	0.0301542	0.0286056