ZeroLiquidZEROL

$ 0.023407

-0.0006

(

-2.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 2597

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:42:35

Volume (24h)

$ 0

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023158

Fully Diluted Market Cap

$ 2,340,717

Genesis Date

3/18/2023

Days Range 0.022938-0.023812

52 Weeks Range 0.015867-0.946787

Circulating Supply 6,900,000 / 100,000,000

6.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	ZERO/ETH	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	ETH	1	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	0	23 hours ago

s	Change %
1	0	CX
4	2.81029755782	CX
12	-21.6582675916	CX
26	-90.0077518655	CX
52	-95.4838997091	CX
156	-96.0820219492	CX
260	-96.0820219492	CX

Self Repaying loans. We use the yield generated on your collateral to pay back your loan. Once deposited, your funds are committed to earning yield which will eventually, automatically pay back your debt.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.02391648	-2.0E-6	-0.01	0.02388104	0.02407027	0.02328691	0
1721519400	0.02391858	0.0001068	0.45	0.02380601	0.02403395	0.02364997	0
1721433000	0.02381178	0.00051747	2.22	0.02320557	0.02404155	0.02293791	0
1721346600	0.02329431	0.00026175	1.14	0.02302217	0.02369363	0.02298061	0
1721260200	0.02303256	-0.000397	-1.69	0.02342617	0.02387784	0.02293526	0
1721173800	0.0234293	-0.00025	-1.06	0.02368576	0.02375257	0.02275023	0
1721087400	0.02367903	0.00155497	7.03	0.02158371	0.02371203	0.02148824	0
1721001000	0.02212406	0.00054538	2.53	0.02158371	0.02218238	0.02148824	0
1720914600	0.02157868	0.00031465	1.48	0.02126444	0.0217409	0.0211486	0
1720828200	0.02126403	0.00021762	1.03	0.02103379	0.02144207	0.02069184	0
1720741800	0.02104641	-1.9E-5	-0.09	0.02102835	0.02181885	0.02075533	0
1720655400	0.02106502	0.00021796	1.05	0.02079593	0.02138435	0.02056616	0
1720569000	0.02084706	0.00037433	1.83	0.0204749	0.02109361	0.02039756	0
1720482600	0.02047273	0.00062353	3.14	0.02068648	0.02109686	0.01935496	0
1720396200	0.0198492	-0.000971	-4.66	0.02079098	0.02086152	0.0198492	0
1720309800	0.02082017	0.00057185	2.82	0.02023528	0.02091306	0.0200874	0
1720223400	0.02024832	-0.000616	-2.95	0.02068648	0.02109686	0.01923002	0
1720137000	0.0208641	-0.001508	-6.74	0.02239199	0.02247204	0.02076286	0
1720050600	0.02237196	-0.000826	-3.56	0.02320754	0.02325995	0.02206838	0
1719964200	0.0231983	-0.000145	-0.62	0.02333322	0.02349265	0.02307595	0
1719877800	0.02334306	1.7E-5	0.07	0.02198265	0.02382108	0.0216681	0
1719791400	0.02332575	0.00043103	1.88	0.02290918	0.02344783	0.0227507	0
1719705000	0.02289472	-2.0E-5	-0.09	0.022914	0.02309998	0.02286145	0
1719618600	0.02291428	-0.000465	-1.99	0.0234183	0.02364169	0.02283375	0
1719532200	0.02337892	0.00051869	2.27	0.02287259	0.02355057	0.02283517	0
1719445800	0.02286023	-0.000185	-0.80	0.02198265	0.02318601	0.0216681	0
1719359400	0.02304526	0.00108226	4.93	0.02198265	0.02318031	0.0216681	1
1719273000	0.021963	-0.000809	-3.55	0.02276734	0.02281955	0.02121571	1
1719186600	0.02277167	-0.000289	-1.25	0.02306092	0.02318454	0.02243372	0
1719100200	0.02306106	-0.003988	-14.74	0.02706564	0.02706564	0.0225929	3
1719013800	0.02704857	-0.000598	-2.16	0.02762913	0.02871667	0.0270448	1
1718927400	0.02764644	0.00061512	2.28	0.0270346	0.02776559	0.02689845	1
1718841000	0.02703132	3.9E-5	0.14	0.02700681	0.02789914	0.02681703	1
1718754600	0.02699277	0.00015282	0.57	0.02691325	0.02704049	0.02459186	4
1718668200	0.02683995	0.00063318	2.42	0.0247668	0.02776638	0.02434026	4
1718581800	0.02620677	0.00396167	17.81	0.02222987	0.02642455	0.0217043	1
1718495400	0.0222451	0.00213348	10.61	0.02011266	0.02243637	0.02011075	1
1718409000	0.02011162	-0.000544	-2.63	0.02067839	0.02098344	0.01950837	0
1718322600	0.02065602	-0.001773	-7.91	0.02240557	0.02240557	0.02058276	1
1718236200	0.02242869	0.00077069	3.56	0.02166524	0.02458543	0.02131005	4
1718149800	0.021658	-0.00133	-5.79	0.02299842	0.02301253	0.02125738	0
1718063400	0.02298826	-0.001533	-6.25	0.0247668	0.0247983	0.02283082	1
1717977000	0.0245216	-0.000263	-1.06	0.0247668	0.0247983	0.02432869	0
1717890600	0.02478436	0.00050508	2.08	0.02426872	0.02521174	0.02426344	0
1717804200	0.02427928	-0.001192	-4.68	0.02545928	0.02554973	0.02375297	0
1717717800	0.0254717	0.00149866	6.25	0.02396901	0.02547845	0.02390577	0
1717631400	0.02397304	0.00044585	1.90	0.02539015	0.02655319	0.02336932	0
1717545000	0.02352719	-0.000547	-2.27	0.02410419	0.02455324	0.02340404	0
1717458600	0.02407385	-0.000911	-3.65	0.02495559	0.02582994	0.02407206	0
1717372200	0.02498494	-0.003652	-12.75	0.0286369	0.02903974	0.02488512	2
1717285800	0.02863698	0.00259536	9.97	0.02604321	0.02865478	0.025952	2
1717199400	0.02604162	0.00064191	2.53	0.02539015	0.02655319	0.0250679	1
1717113000	0.02539971	0.00167895	7.08	0.02372989	0.02542933	0.02333249	2
1717026600	0.02372076	-0.000383	-1.59	0.02407855	0.02429994	0.02330879	0
1716940200	0.02410394	7.8E-5	0.32	0.02397038	0.02503607	0.02363934	0
1716853800	0.02402616	-0.000338	-1.39	0.0245074	0.02512098	0.02370782	1
1716767400	0.02436423	0.0001561	0.64	0.02422577	0.02533471	0.02411052	0
1716681000	0.02420813	5.0E-6	0.02	0.02415733	0.02458316	0.02409146	0
1716594600	0.02420354	-0.000226	-0.93	0.0245074	0.02486003	0.02371011	0
1716508200	0.02442908	0.0004799	2.00	0.02391942	0.02664454	0.0229551	2
1716421800	0.02394918	-0.000852	-3.44	0.02478274	0.02500872	0.02389504	0
1716335400	0.02480151	0.00067862	2.81	0.02417396	0.02515746	0.02382611	0
1716249000	0.02412289	0.00233711	10.73	0.02060418	0.0248886	0.01973095	3
1716162600	0.02178578	0.00069716	3.31	0.02107863	0.02188212	0.02096596	0
1716076200	0.02108862	0.00131915	6.67	0.01978144	0.0212752	0.01969454	0
1715989800	0.01976947	-0.000126	-0.63	0.01988933	0.02079345	0.01976947	1
1715903400	0.01989582	2.0E-7	0.00	0.01989031	0.02009243	0.01961142	0
1715817000	0.01989562	-0.000686	-3.33	0.02060418	0.02164962	0.01973095	2
1715730600	0.02058119	-0.002949	-12.53	0.02351498	0.02369901	0.02054092	2
1715644200	0.02352982	9.3E-5	0.40	0.02315827	0.02397609	0.0230545	0
1715557800	0.02343712	0.00030652	1.33	0.02315827	0.02363943	0.0230545	0
1715471400	0.0231306	0.00010879	0.47	0.02304776	0.02343882	0.02276784	0
1715385000	0.02302181	-0.000711	-3.00	0.02369303	0.02399186	0.02266424	0
1715298600	0.02373244	0.00012825	0.54	0.02362269	0.02396836	0.02317767	0
1715212200	0.02360419	-0.000541	-2.24	0.02409912	0.02425328	0.02334082	0
1715125800	0.02414544	-0.000557	-2.25	0.02470045	0.02491346	0.02400385	0
1715039400	0.02470247	-0.000539	-2.14	0.02340676	0.11866355	0.02312423	0
1714953000	0.02524174	0.00033795	1.36	0.02489707	0.02550507	0.02457156	0
1714866600	0.02490379	0.00012326	0.50	0.02475124	0.11900429	0.02459817	0
1714780200	0.02478053	0.00137322	5.87	0.02340676	0.11866355	0.02312423	0
1714693800	0.02340731	4.8E-5	0.21	0.02333238	0.11499065	0.02282921	0
1714607400	0.02335904	-0.00018	-0.76	0.02345771	0.11226973	0.02217581	2
1714521000	0.0235388	-0.004402	-15.75	0.02788212	0.11629365	0.02278786	6
1714434600	0.02794121	0.0002502	0.90	0.02987829	0.03015486	0.02687789	6
1714348200	0.02769101	0.00107763	4.05	0.0266142	0.12979264	0.02617634	5
1714261800	0.02661338	-0.095426	-78.19	0.12216488	0.12240362	0.02496494	3
1714175400	0.12203927	0.09406577	336.27	0.02795524	0.12356507	0.02633195	5
1714089000	0.0279735	-0.000962	-3.32	0.02897832	0.02926611	0.02746103	4
1714002600	0.02893512	-0.096899	-77.01	0.12596322	0.1286494	0.02849527	1
1713916200	0.12583422	-0.000225	-0.18	0.12600694	0.12694261	0.02956113	0
1713829800	0.12605931	0.09499073	305.75	0.02987829	0.12699223	0.02954694	4
1713743400	0.03106858	-0.093168	-74.99	0.12416038	0.12420217	0.03079193	0
1713657000	0.12423686	0.0942283	314.00	0.02987829	0.12501737	0.02954694	1