ZeroSwapTokenZEE

$ 0.01141

-0.001024

(

-8.23%

)

Official Links

Website

Info

Rank 802

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010459

Exchange

GATE

Ask

$ 0.010845

Last Trade Time

23:46:40

Volume (24h)

$ 74,388

Last Trade Size

1,160.58

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.010351

Fully Diluted Market Cap

$ 1,141,009

Genesis Date

10/09/2020

Days Range 0.009968-0.012485

52 Weeks Range 0.008052-0.062155

Circulating Supply 74,269,841 / 100,000,000

74.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01066	Kucoin	3663957.4447	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,832.78	1724077395	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	89.0918934715	11 minutes ago
0.01072	LATOKEN	415440.39	/cdn/crypto/logos/exchanges/LATK.png	$ 4,496.10	1724070052	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	10.1017469576	2 hours ago
0.01094	Gate.io	33162.02	/cdn/crypto/logos/exchanges/GATE.png	$ 360.14	1724075160	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	3	https://gate.io/trade/ZEE_USDT	0.806359570964	48 minutes ago
4.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724077124	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	4	https://gate.io/trade/ZEE_ETH	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01036429	0.0010458	10.0904162273	0.00996845	0.01311306	60376.4384809	CX
4	0.01400317	-0.00259308	-18.5178070394	0.00815379	0.01699192	97410.6914184	CX
12	0.02322021	-0.01181012	-50.8613832519	0.00815379	0.02576518	456434.774585	CX
26	0.02269123	-0.01128114	-49.7158593871	0.00815379	0.0621548	323550.031791	CX
52	0.01147428	-6.419E-5	-0.559425079395	0.00805179	0.0621548	561202.677448	CX
156	0.3178602	-0.30645011	-96.4103432893	0.00805179	0.87172627	265786.363225	CX
260	0.04660574	-0.03519565	-75.5178439394	0.00805179	3.28921404	212676.345862	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA Cannabix is developing alcohol and...

New Breathalyzer Technology Could Revolutionize Cannabis DUI Detection

The legalization of marijuana and the proposed rules to reclassify cannabis have presented certain issues for companies and law enforcement. This...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa ...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01166849	6.4E-5	0.55	0.01160003	0.01190124	0.01153973	0
1723938600	0.01160451	8.2E-5	0.71	0.01151651	0.01166037	0.01149511	0
1723852200	0.01152273	9.0E-5	0.79	0.01141421	0.01166978	0.01133345	0
1723765800	0.01143291	-0.000392	-3.31	0.01183295	0.0118702	0.01123533	0
1723679400	0.01182531	-0.000363	-2.98	0.01220517	0.01239438	0.011495	10645
1723593000	0.0121879	-0.000878	-6.72	0.01298985	0.01304227	0.0118136	17775
1723506600	0.01306617	0.00306373	30.63	0.01036429	0.01311306	0.00996845	152707
1723420200	0.01000244	-0.000189	-1.85	0.01020384	0.01072352	0.00979004	33790
1723333800	0.01019192	0.00030894	3.13	0.00985568	0.0102083	0.0098358	47321
1723247400	0.00988298	-0.000336	-3.29	0.01036429	0.01043516	0.00978556	32675
1723161000	0.01021906	0.00064367	6.72	0.00953614	0.01071644	0.00937209	13382
1723074600	0.00957539	-0.000192	-1.97	0.00979665	0.01014096	0.00881659	1688
1722988200	0.00976743	0.00094582	10.72	0.00876959	0.00999692	0.00863039	23504
1722901800	0.00882161	-0.000747	-7.81	0.01068806	0.01147849	0.00815379	183418
1722815400	0.00956869	-5.4E-5	-0.56	0.00963859	0.00991055	0.00914595	55762
1722729000	0.00962283	-0.000194	-1.98	0.00976356	0.01005463	0.00946845	97555
1722642600	0.00981712	-0.00088	-8.23	0.01068806	0.01073506	0.00973371	55740
1722556200	0.01069711	0.00062111	6.16	0.01009872	0.01072881	0.00982298	198978
1722469800	0.010076	-0.000736	-6.81	0.01080855	0.0110223	0.01003385	54542
1722383400	0.01081159	-0.000725	-6.28	0.01154312	0.01160586	0.01068239	91520
1722297000	0.01153665	0.00034238	3.06	0.01194484	0.01197196	0.01070335	155288
1722210600	0.01119427	-0.000462	-3.96	0.01162415	0.01172697	0.01105651	56047
1722124200	0.01165597	0.0004146	3.69	0.01121531	0.01321933	0.01115607	6112
1722037800	0.01124137	0.00063838	6.02	0.01060009	0.01126823	0.01054315	16496
1721951400	0.01060299	-0.00137	-11.44	0.01194484	0.01197196	0.01048154	57478
1721865000	0.01197297	0.0003128	2.68	0.01166892	0.01220266	0.01151384	521739
1721778600	0.01166017	-0.000635	-5.16	0.01228822	0.0126389	0.01165089	30123
1721692200	0.01229493	-0.000773	-5.92	0.01400317	0.01699192	0.01222617	423559
1721605800	0.01306777	3.4E-5	0.26	0.0130484	0.0131518	0.01258659	18269969
1721519400	0.01303369	-0.000748	-5.43	0.01377873	0.01379241	0.01298555	618888
1721433000	0.01378207	0.00016228	1.19	0.01363626	0.01383859	0.01291061	526427
1721346600	0.01361979	-0.00039	-2.78	0.01400317	0.01411712	0.0134527	514510
1721260200	0.01400949	-0.000448	-3.10	0.01445591	0.01450536	0.01369623	276582
1721173800	0.01445784	0.00029924	2.11	0.01416261	0.01467378	0.0135843	545470
1721087400	0.0141586	0.00086462	6.50	0.01325538	0.01434406	0.01310181	543061
1721001000	0.01329398	0.00010524	0.80	0.01325538	0.01341417	0.01302329	96629
1720914600	0.01318874	-0.000371	-2.74	0.01356039	0.01359148	0.01308161	126132
1720828200	0.01356013	0.0007897	6.18	0.01276277	0.0135603	0.01251126	369169
1720741800	0.01277043	-0.000135	-1.05	0.01288335	0.01356046	0.01263098	124243
1720655400	0.01290581	-0.000388	-2.92	0.01323099	0.01345086	0.0126067	466841
1720569000	0.01329422	0.00072113	5.74	0.01257442	0.01329422	0.0125126	661926
1720482600	0.01257309	-0.000348	-2.69	0.0169701	0.0169717	0.01233454	683215
1720396200	0.01292098	-8.0E-5	-0.62	0.01298288	0.01312697	0.01249024	446381
1720309800	0.01300111	0.00020799	1.63	0.01278488	0.01333204	0.01263228	232963
1720223400	0.01279312	-0.000174	-1.34	0.01306995	0.01323603	0.01169661	388513
1720137000	0.01296708	-0.000608	-4.48	0.01385071	0.01390023	0.01283364	626078
1720050600	0.01357474	-0.002244	-14.19	0.01582487	0.01620006	0.01353229	411985
1719964200	0.01581858	-0.001508	-8.70	0.01745696	0.01753128	0.01580487	116514
1719877800	0.01732681	-9.0E-5	-0.52	0.0169701	0.01786809	0.01592959	158841
1719791400	0.01741702	0.00052416	3.10	0.01690353	0.0177137	0.01670547	94000
1719705000	0.01689286	-0.000487	-2.80	0.01737955	0.0174742	0.01672555	56118
1719618600	0.01737975	0.00037064	2.18	0.01703776	0.01762641	0.01680515	229458
1719532200	0.01700911	0.00054571	3.31	0.0164723	0.01728214	0.01644536	249593
1719445800	0.0164634	-0.000133	-0.80	0.0169701	0.0169717	0.01592959	434314
1719359400	0.01659666	0.00100461	6.44	0.015606	0.01677069	0.01548219	360572
1719273000	0.01559205	-0.000957	-5.78	0.01651145	0.01656617	0.01522348	229417
1719186600	0.01654878	0.00016146	0.99	0.01638723	0.01665626	0.01629378	524767
1719100200	0.01638732	-4.0E-6	-0.02	0.01640128	0.01652701	0.0161879	165950
1719013800	0.01639094	0.00044242	2.77	0.01593853	0.01709075	0.01585004	22028
1718927400	0.01594852	-0.000213	-1.32	0.01616392	0.01621911	0.01543154	111882
1718841000	0.01616196	-0.000117	-0.72	0.01628761	0.01677658	0.01608326	7380
1718754600	0.01627914	-0.000645	-3.81	0.0169701	0.0169717	0.01585822	15086
1718668200	0.01692388	-0.001175	-6.49	0.02009312	0.0207649	0.01677899	308175
1718581800	0.0180986	2.4E-5	0.13	0.01806177	0.01854882	0.01778824	57448
1718495400	0.01807414	-0.000263	-1.43	0.01833801	0.01844884	0.01773132	117493
1718409000	0.01833707	-0.001208	-6.18	0.01946201	0.01962021	0.01815225	218580
1718322600	0.0195451	-0.000178	-0.90	0.01970267	0.01971807	0.01900702	209432
1718236200	0.019723	-1.1E-5	-0.06	0.01974022	0.02034782	0.01938168	288508
1718149800	0.01973362	-0.000468	-2.32	0.02024741	0.02025983	0.01920636	286050
1718063400	0.0202018	-0.000505	-2.44	0.02009312	0.0207955	0.02006997	430939
1717977000	0.02070631	0.00059894	2.98	0.02009312	0.02078177	0.02006997	240158
1717890600	0.02010737	-0.00145	-6.73	0.02154768	0.02172659	0.01988323	260634
1717804200	0.02155706	-0.00136	-5.93	0.02302007	0.02336525	0.02155507	174951
1717717800	0.02291691	-0.002177	-8.68	0.02509014	0.02511928	0.02272582	211771
1717631400	0.02509436	0.00145277	6.14	0.02322021	0.02522481	0.02284349	316665
1717545000	0.02364159	1.9E-5	0.08	0.02361457	0.02380352	0.02323831	93326
1717458600	0.02362247	7.4E-5	0.31	0.02344542	0.02432913	0.02327354	283595
1717372200	0.02354859	-0.00097	-3.96	0.02440428	0.02458235	0.02337922	356228
1717285800	0.02451874	0.00081033	3.42	0.02359695	0.02453398	0.02329872	267177
1717199400	0.02370841	0.000519	2.24	0.02333047	0.02372869	0.02284008	220700
1717113000	0.02318941	-0.000343	-1.46	0.02357922	0.02379829	0.02314337	348767
1717026600	0.0235325	-0.001187	-4.80	0.024693	0.02495984	0.02351837	242722
1716940200	0.02471904	-0.000164	-0.66	0.02482508	0.02542643	0.02413667	293172
1716853800	0.02488285	0.0012071	5.10	0.02322021	0.02576518	0.02284349	245503
1716767400	0.02367575	-8.3E-5	-0.35	0.02377576	0.02410954	0.02349108	353958
1716681000	0.02375845	0.0001889	0.80	0.02352455	0.0246114	0.02266324	234848
1716594600	0.02356955	0.00135788	6.11	0.02228288	0.02362649	0.02181256	183531
1716508200	0.02221167	-0.001326	-5.63	0.0235083	0.023895	0.0215628	178860
1716421800	0.02353755	-0.00115	-4.66	0.02466905	0.02482119	0.02317614	60565
1716335400	0.02468774	0.00151659	6.55	0.02322021	0.025483	0.02284349	44023
1716249000	0.02317115	0.00150811	6.96	0.02127546	0.0250096	0.0205671	453375
1716162600	0.02166304	-0.001175	-5.14	0.02270246	0.02302358	0.02159152	104505
1716076200	0.02283819	-0.000206	-0.89	0.02268683	0.02299448	0.02239613	168405