ZipperZIP

$ 0.004598

-0.000069

(

-1.47%

)

Official Links

Website

Info

Rank 1378

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004564

Exchange

Ask

$ 0.004842

Last Trade Time

17:25:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 459,835,000

Genesis Date

1/27/2018

Days Range 0.004468-0.004625

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,199,999,812 / 100,000,000,000

16.2%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721606521	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	10 hours ago
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721606521	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	10 hours ago
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	833.125672193	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.00464944	-4.1E-7	-0.01	0.00464255	0.00467934	0.00452705
1721519400	0.00464985	2.1E-5	0.45	0.00462797	0.00467228	0.00459763
1721433000	0.00462909	0.0001006	2.22	0.00451124	0.00467376	0.00445921
1721346600	0.00452849	5.1E-5	1.14	0.00447559	0.00460612	0.00446751
1721260200	0.00447761	-7.7E-5	-1.69	0.00455413	0.00464193	0.00445869
1721173800	0.00455473	-4.9E-5	-1.06	0.00460459	0.00461758	0.00442272
1721087400	0.00460328	0.00030229	7.03	0.00419595	0.0046097	0.00417739
1721001000	0.00430099	0.00010602	2.53	0.00419595	0.00431233	0.00417739
1720914600	0.00419497	6.1E-5	1.48	0.00413388	0.0042265	0.00411136
1720828200	0.0041338	4.2E-5	1.03	0.00408904	0.00416841	0.00402256
1720741800	0.00409149	-4.0E-6	-0.10	0.00408798	0.00424166	0.00403491
1720655400	0.00409511	4.2E-5	1.04	0.0040428	0.00415719	0.00399813
1720569000	0.00405274	7.3E-5	1.83	0.00398039	0.00410067	0.00396535
1720482600	0.00397997	0.00012122	3.14	0.00463779	0.00463822	0.00383221
1720396200	0.00385875	-0.000189	-4.67	0.00404184	0.00405555	0.00385875
1720309800	0.00404751	0.00011117	2.82	0.00393381	0.00406557	0.00390506
1720223400	0.00393634	-0.00012	-2.96	0.00402152	0.0041013	0.00373838
1720137000	0.00405605	-0.000293	-6.74	0.00435308	0.00436864	0.00403637
1720050600	0.00434918	-0.000161	-3.57	0.00451162	0.00452181	0.00429017
1719964200	0.00450983	-2.8E-5	-0.62	0.00453606	0.00456705	0.00448604
1719877800	0.00453797	3.0E-6	0.07	0.00463779	0.00463822	0.00445608
1719791400	0.0045346	8.4E-5	1.89	0.00445362	0.00455834	0.00442281
1719705000	0.00445081	-4.0E-6	-0.09	0.00445456	0.00449071	0.00444434
1719618600	0.00445461	-9.0E-5	-1.98	0.0045526	0.00459602	0.00443896
1719532200	0.00454494	0.00010083	2.27	0.00444651	0.00457831	0.00443923
1719445800	0.00444411	-3.6E-5	-0.80	0.00463779	0.00463822	0.00439012
1719359400	0.00448008	5.4E-5	1.22	0.00443009	0.00452166	0.00440289
1719273000	0.00442613	-8.7E-5	-1.93	0.00451244	0.0045274	0.00427553
1719186600	0.0045133	-9.9E-5	-2.15	0.00461218	0.00464394	0.00450038
1719100200	0.00461221	-3.1E-5	-0.67	0.00464585	0.00464585	0.0045894
1719013800	0.00464292	6.0E-6	0.13	0.00463411	0.00468045	0.00454889
1718927400	0.00463701	-5.2E-5	-1.11	0.00468931	0.00477306	0.00460084
1718841000	0.00468874	9.7E-5	2.11	0.00459394	0.00473185	0.00457362
1718754600	0.00459155	-3.4E-5	-0.74	0.00463779	0.00463822	0.00445608
1718668200	0.00462516	-0.000153	-3.20	0.00485767	0.00487567	0.00458288
1718581800	0.00477803	7.2E-5	1.53	0.00470247	0.00481773	0.00467368
1718495400	0.00470569	0.00011273	2.45	0.0045932	0.00473856	0.00458375
1718409000	0.00459296	1.0E-5	0.22	0.00458747	0.00465515	0.00444033
1718322600	0.00458251	-0.000117	-2.49	0.0046945	0.00469817	0.0045282
1718236200	0.00469934	8.1E-5	1.75	0.00462005	0.0048221	0.00457386
1718149800	0.0046185	-0.000221	-4.57	0.00484177	0.00484474	0.00453307
1718063400	0.00483963	-5.0E-5	-1.02	0.00485767	0.00489667	0.00482306
1717977000	0.0048895	2.8E-5	0.58	0.00485767	0.00490732	0.0048405
1717890600	0.00486112	5.0E-6	0.10	0.00485374	0.00489404	0.00484318
1717804200	0.00485585	-0.000177	-3.52	0.00503087	0.00506728	0.00480713
1717717800	0.00503333	-7.1E-5	-1.39	0.00510308	0.00511893	0.00496939
1717631400	0.00510393	7.1E-5	1.41	0.00484212	0.00513047	0.00480915
1717545000	0.00503337	6.8E-5	1.37	0.00497148	0.0050562	0.0049395
1717458600	0.00496523	-2.4E-5	-0.48	0.00498356	0.0050813	0.0049602
1717372200	0.00498942	-4.4E-5	-0.87	0.00503338	0.0050622	0.00495132
1717285800	0.00503339	6.6E-5	1.33	0.00496778	0.00505094	0.00495038
1717199400	0.00496747	2.2E-5	0.44	0.00494321	0.00507239	0.00491381
1717113000	0.00494507	-2.5E-5	-0.50	0.00497197	0.00504385	0.00488871
1717026600	0.00497006	-0.000104	-2.05	0.00506916	0.00512394	0.00493862
1716940200	0.00507451	-6.6E-5	-1.28	0.00512818	0.00517987	0.0049767
1716853800	0.00514011	9.1E-5	1.80	0.00484212	0.00524108	0.00480915
1716767400	0.00504878	0.00010223	2.07	0.00495015	0.00512146	0.0049266
1716681000	0.00494655	2.4E-5	0.49	0.00491335	0.0049822	0.00489995
1716594600	0.00492275	-3.8E-5	-0.77	0.00497688	0.00504861	0.0048002
1716508200	0.00496098	2.1E-5	0.43	0.00493338	0.00520278	0.0047124
1716421800	0.00493951	-6.6E-5	-1.32	0.00500202	0.00503286	0.00482462
1716335400	0.0050058	0.00017391	3.60	0.00484212	0.00506217	0.00479427
1716249000	0.00483189	0.00078158	19.30	0.00392719	0.00486284	0.00391024
1716162600	0.00405031	-7.4E-5	-1.79	0.00412204	0.00414047	0.00403694
1716076200	0.00412399	4.7E-5	1.15	0.00407992	0.00415433	0.00407473
1715989800	0.00407745	0.00019247	4.95	0.00388371	0.00411504	0.00387237
1715903400	0.00388498	-0.000125	-3.12	0.00400843	0.00401368	0.00386172
1715817000	0.0040095	0.00020458	5.38	0.00380917	0.00401415	0.00378028
1715730600	0.00380492	-8.7E-5	-2.24	0.00388969	0.00390561	0.00377632
1715644200	0.00389215	2.5E-5	0.65	0.00392719	0.00397462	0.00385673
1715557800	0.00386712	2.7E-5	0.70	0.00384514	0.00389384	0.00383273
1715471400	0.00384055	-1.0E-6	-0.03	0.00384615	0.00388242	0.0038139
1715385000	0.00384182	-0.000164	-4.09	0.00399933	0.00402916	0.00380211
1715298600	0.00400598	8.2E-5	2.09	0.00392719	0.00403549	0.00389739
1715212200	0.00392412	-6.0E-5	-1.51	0.00397635	0.0040095	0.00388033
1715125800	0.00398399	-6.7E-5	-1.65	0.00405026	0.00413068	0.00397086
1715039400	0.00405059	-8.8E-5	-2.13	0.00403265	0.00423276	0.00398793
1714953000	0.00413901	2.5E-5	0.61	0.00411315	0.00418442	0.00405938
1714866600	0.00411426	1.5E-5	0.37	0.00409419	0.00417934	0.00408735
1714780200	0.00409903	0.00015297	3.88	0.00394596	0.00412536	0.00390832
1714693800	0.00394606	1.3E-5	0.33	0.00392841	0.0039765	0.00382261
1714607400	0.0039329	-5.6E-5	-1.40	0.00397486	0.00398577	0.00371473
1714521000	0.0039886	-0.000256	-6.03	0.00423525	0.00428852	0.00385146
1714434600	0.00424423	-6.6E-5	-1.53	0.00403265	0.00426693	0.00398793
1714348200	0.00431039	1.6E-5	0.37	0.00429471	0.0044181	0.0042879
1714261800	0.00429458	0.00016508	4.00	0.00413375	0.00432956	0.00406615
1714175400	0.0041295	-3.8E-5	-0.91	0.00416489	0.00417898	0.00409697
1714089000	0.0041676	3.0E-5	0.72	0.00414424	0.00420978	0.00405567
1714002600	0.00413806	-0.000111	-2.61	0.00425355	0.00434537	0.00409735
1713916200	0.00424919	2.4E-5	0.57	0.00422369	0.00430692	0.00416442
1713829800	0.00422545	7.0E-5	1.68	0.00403265	0.0042636	0.00398793
1713743400	0.00415506	-5.0E-6	-0.12	0.00415757	0.00421926	0.00411807
1713657000	0.00416013	0.0001099	2.71	0.00403265	0.00418627	0.00398793