ZipperZIP

$ 0.002485

-0.000159

(

-6.01%

)

Official Links

Website

Info

Rank 1391

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002466

Exchange

Ask

$ 0.002616

Last Trade Time

17:25:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 248,458,000

Genesis Date

1/27/2018

Days Range 0.002481-0.00266

52 Weeks Range 0.001847-0.005419

Circulating Supply 16,199,999,812 / 100,000,000,000

16.2%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745280121	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	15 hours ago
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745280121	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	15 hours ago
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745280133	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	15 hours ago

Date	Price	Change	Change %	Low	High
1	0.00214272	0.00034186	15.9544877539	0.00203504	0.00219046	CX
4	0.00274653	-0.00026195	-9.53748912264	0.00184668	0.00276512	CX
12	0.0042241	-0.00173952	-41.1808432566	0.00184668	0.00453639	CX
26	0.00352434	-0.00103976	-29.5022614163	0.00184668	0.0054186	CX
52	0.00403265	-0.00154807	-38.3884046471	0.00184668	0.0054186	CX
156	0.00392698	-0.0014424	-36.7305155616	0.00116893	0.0054186	CX
260	0	0	0	0	0.0054186	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745279400	0.00207822	-1.4E-5	-0.67	0.00210215	0.00218559	0.00206978
1745193000	0.00209255	-4.0E-5	-1.88	0.00212865	0.0021366	0.00206824
1745106600	0.00213276	3.4E-5	1.62	0.00209738	0.00214048	0.00209321
1745020200	0.00209914	1.0E-5	0.48	0.0020907	0.002112	0.00207798
1744933800	0.0020889	5.0E-6	0.24	0.00208681	0.00213169	0.00206504
1744847400	0.00208425	-1.2E-5	-0.57	0.00209025	0.0021257	0.00203504
1744761000	0.00209589	-4.1E-5	-1.92	0.00214272	0.00219046	0.00209485
1744674600	0.00213661	3.5E-5	1.67	0.00210734	0.00222809	0.00210734
1744588200	0.00210165	-7.2E-5	-3.31	0.00217085	0.00217423	0.00206977
1744501800	0.0021734	0.00010378	5.01	0.0020688	0.00219938	0.00204157
1744415400	0.00206962	5.4E-5	2.68	0.00200996	0.00209604	0.00198792
1744329000	0.0020159	-0.000179	-8.15	0.00220387	0.00220387	0.00195202
1744242600	0.00219519	-0.000289	-11.63	0.0026418	0.0026595	0.00184668
1744156200	0.00248458	0	0.00	0.0026418	0.0026595	0.00248064
1744069800	0.00248458	0	0.00	0	0	0
1743983400	0.00248458	0	0.00	0	0	0
1743897000	0.00248458	9.4E-5	3.93	0.0026418	0.0026595	0.00248064
1743810600	0.00239082	-1.0E-5	-0.42	0.00240069	0.0024209	0.00233014
1743724200	0.00240115	2.7E-5	1.14	0.00236553	0.00243173	0.00231683
1743637800	0.00237444	-0.000145	-5.76	0.00251753	0.00256285	0.00235312
1743551400	0.0025191	0.00011241	4.67	0.00240702	0.00254045	0.00240366
1743465000	0.00240669	2.7E-5	1.13	0.0026418	0.0026595	0.00234768
1743378600	0.00238009	-2.8E-5	-1.16	0.00241083	0.00243681	0.00234503
1743292200	0.00240764	-9.6E-5	-3.83	0.00250216	0.00252341	0.00238179
1743205800	0.00250351	-0.000138	-5.22	0.0026418	0.0026595	0.00246166
1743119400	0.0026415	-6.0E-6	-0.23	0.00265199	0.00268884	0.00262565
1743033000	0.00264735	-8.1E-5	-2.97	0.00272541	0.00274251	0.00261695
1742946600	0.00272869	-5.0E-6	-0.18	0.00274653	0.00276512	0.00269439
1742860200	0.00273368	0.00010145	3.85	0.00264017	0.0027744	0.00261328
1742773800	0.00263223	2.1E-5	0.80	0.00261404	0.00266603	0.0026135
1742687400	0.00261096	1.6E-5	0.62	0.00259472	0.00264559	0.00259472
1742601000	0.00259471	-1.6E-5	-0.61	0.00262042	0.00263312	0.00255893
1742514600	0.00261103	-0.000112	-4.11	0.00271656	0.00272704	0.00257867
1742428200	0.0027226	0.00017792	6.99	0.0025534	0.00273002	0.00254496
1742341800	0.00254468	-4.0E-6	-0.16	0.00254407	0.00255314	0.00247328
1742255400	0.00254893	5.9E-5	2.37	0.00253401	0.00257823	0.00244617
1742169000	0.00248966	-7.0E-5	-2.73	0.00255645	0.00256176	0.00245762
1742082600	0.00255965	3.4E-5	1.35	0.00252496	0.00257855	0.00251399
1741996200	0.00252564	6.5E-5	2.64	0.00245971	0.00256688	0.00245818
1741909800	0.00246017	-5.6E-5	-2.23	0.00252031	0.00252719	0.00240742
1741823400	0.00251576	-2.0E-5	-0.79	0.00253401	0.00257823	0.00242086
1741737000	0.0025362	5.2E-5	2.09	0.00245484	0.00258858	0.00234053
1741650600	0.00248393	-0.000168	-6.33	0.00352837	0.0035898	0.00239104
1741564200	0.00265211	-0.000244	-8.43	0.00290426	0.00291607	0.00263415
1741477800	0.002896	7.5E-5	2.66	0.00282074	0.00294473	0.0027801
1741391400	0.00282093	-8.8E-5	-3.03	0.00352837	0.0035898	0.00279107
1741305000	0.00290852	-6.0E-5	-2.02	0.00295855	0.00306208	0.00287754
1741218600	0.00296836	0.00010317	3.60	0.00285872	0.00299498	0.00284482
1741132200	0.00286519	2.1E-5	0.74	0.00282944	0.00293004	0.00265602
1741045800	0.00284416	-0.000477	-14.36	0.00352837	0.0035898	0.00276976
1740959400	0.00332108	0.00040592	13.92	0.00292325	0.00336536	0.00287455
1740873000	0.00291516	-3.4E-5	-1.15	0.00294552	0.00300725	0.00283195
1740786600	0.00294906	-9.0E-5	-2.96	0.00304451	0.00304815	0.00274475
1740700200	0.00303927	-3.5E-5	-1.14	0.00309081	0.00313843	0.00295303
1740613800	0.00307474	-0.000222	-6.73	0.00329182	0.00330219	0.00298747
1740527400	0.00329708	-2.4E-5	-0.72	0.00332113	0.0033374	0.00309711
1740441000	0.00332117	-0.0004	-10.75	0.00352837	0.00361149	0.00329597
1740354600	0.00372113	7.0E-5	1.92	0.00364933	0.00374845	0.00362547
1740268200	0.00365138	0.00013926	3.97	0.00351286	0.0036894	0.00350528
1740181800	0.00351212	-0.000107	-2.96	0.00361483	0.00375129	0.00345597
1740095400	0.00361961	3.6E-5	1.00	0.00358538	0.0036534	0.0035761
1740009000	0.0035836	6.5E-5	1.85	0.00352434	0.00361103	0.00350626
1739922600	0.00351811	-9.9E-5	-2.74	0.00362101	0.00363021	0.00344114
1739836200	0.00361753	0.0001057	3.01	0.00352837	0.00375851	0.00351798
1739749800	0.00351183	-4.0E-5	-1.13	0.0035559	0.00359766	0.0035066
1739663400	0.00355148	-4.7E-5	-1.31	0.00359843	0.00361566	0.00353403
1739577000	0.00359833	6.5E-5	1.84	0.00352837	0.00368041	0.00351798
1739490600	0.00353292	-7.7E-5	-2.13	0.00361037	0.0036379	0.00344978
1739404200	0.00361035	0.00017227	5.01	0.0034431	0.00368448	0.00337832
1739317800	0.00343808	-7.2E-5	-2.05	0.0035172	0.00359582	0.00341105
1739231400	0.00350972	3.7E-5	1.07	0.00440322	0.0044345	0.00347191
1739145000	0.00347251	-9.0E-6	-0.26	0.00347358	0.00353987	0.00335115
1739058600	0.00348132	1.6E-5	0.46	0.00346247	0.00351456	0.0034187
1738972200	0.00346485	-7.1E-5	-2.01	0.0035584	0.00369369	0.00338983
1738885800	0.003536	-0.000143	-3.89	0.00368254	0.00376948	0.00352032
1738799400	0.00367881	8.7E-5	2.42	0.00360132	0.0037261	0.00358246
1738713000	0.00359175	-0.000212	-5.57	0.00380616	0.00381526	0.00348057
1738626600	0.00380409	4.9E-5	1.30	0.00440322	0.0044345	0.00328905
1738540200	0.00375551	-0.000372	-9.01	0.00412101	0.00417182	0.00364096
1738453800	0.00412753	-0.000213	-4.91	0.00435702	0.0043927	0.00409681
1738367400	0.0043403	4.7E-5	1.09	0.00429341	0.00453639	0.00424314
1738281000	0.00429351	0.00017731	4.31	0.00410541	0.00433341	0.00408262
1738194600	0.0041162	6.2E-5	1.53	0.0040794	0.00418042	0.00404102
1738108200	0.00405379	-0.000127	-3.04	0.0042241	0.00425165	0.00401508
1738021800	0.00418062	-9.2E-5	-2.15	0.00440322	0.0044345	0.00400748
1737935400	0.00427282	-0.000114	-2.60	0.00437397	0.00443465	0.00427282
1737849000	0.00438638	1.5E-5	0.34	0.00436968	0.00442104	0.00432115
1737762600	0.00437182	-2.4E-5	-0.55	0.00440627	0.00450945	0.00432556
1737676200	0.00439632	0.00011333	2.65	0.00428165	0.00441533	0.00421299
1737589800	0.00428299	-0.000102	-2.33	0.00439907	0.00444198	0.00426469