Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | ZVT/ETH | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.00866549 | -0.000331 | -3.68 | 0.00899256 | 0.00916828 | 0.0086467 | 0 |
| 1727826600 | 0.00899693 | -0.000525 | -5.51 | 0.00955271 | 0.00974928 | 0.00890455 | 0 |
| 1727740200 | 0.00952159 | -0.000217 | -2.23 | 0.00975856 | 0.00976304 | 0.0094512 | 0 |
| 1727653800 | 0.0097386 | -8.1E-5 | -0.82 | 0.00982114 | 0.00984723 | 0.00967536 | 0 |
| 1727567400 | 0.00981981 | -8.0E-5 | -0.81 | 0.00990602 | 0.0099269 | 0.00973999 | 0 |
| 1727481000 | 0.00990026 | 0.00024989 | 2.59 | 0.00964861 | 0.01001003 | 0.00960255 | 0 |
| 1727394600 | 0.00965037 | 0.0001991 | 2.11 | 0.00947814 | 0.00978055 | 0.0093931 | 0 |
| 1727308200 | 0.00945127 | -0.000293 | -3.01 | 0.00972946 | 0.00977922 | 0.00939237 | 0 |
| 1727221800 | 0.00974447 | 2.3E-5 | 0.24 | 0.00971878 | 0.00980198 | 0.00952625 | 0 |
| 1727135400 | 0.00972135 | 0.00024468 | 2.58 | 0.0124435 | 0.01270153 | 0.00966355 | 0 |
| 1727049000 | 0.00947667 | -0.000135 | -1.40 | 0.0096002 | 0.00962127 | 0.00927908 | 0 |
| 1726962600 | 0.00961206 | 0.00023771 | 2.54 | 0.00939325 | 0.00962009 | 0.00929174 | 0 |
| 1726876200 | 0.00937435 | 0.00032039 | 3.54 | 0.00904772 | 0.00943656 | 0.00895608 | 0 |
| 1726789800 | 0.00905396 | 0.00041189 | 4.77 | 0.00874241 | 0.0091347 | 0.00872226 | 0 |
| 1726703400 | 0.00864207 | 6.2E-5 | 0.72 | 0.00858772 | 0.0086612 | 0.00836609 | 0 |
| 1726617000 | 0.00857961 | 0.00013399 | 1.59 | 0.00842356 | 0.0087746 | 0.00830891 | 0 |
| 1726530600 | 0.00844562 | -6.1E-5 | -0.72 | 0.00851843 | 0.00856376 | 0.00828043 | 0 |
| 1726444200 | 0.00850698 | -0.000364 | -4.10 | 0.00887343 | 0.00891509 | 0.0084748 | 0 |
| 1726357800 | 0.00887108 | -9.3E-5 | -1.04 | 0.00896177 | 0.00896177 | 0.00878205 | 0 |
| 1726271400 | 0.00896437 | 0.00028985 | 3.34 | 0.00866472 | 0.00903818 | 0.00858012 | 0 |
| 1726185000 | 0.00867452 | 7.4E-5 | 0.86 | 0.0085882 | 0.00875885 | 0.00850614 | 0 |
| 1726098600 | 0.00860024 | -0.000166 | -1.89 | 0.00875295 | 0.00875357 | 0.00837284 | 0 |
| 1726012200 | 0.00876575 | 9.6E-5 | 1.11 | 0.00864861 | 0.00879999 | 0.00852218 | 0 |
| 1725925800 | 0.00867 | 0.00022379 | 2.65 | 0.0124435 | 0.01270153 | 0.00834855 | 0 |
| 1725839400 | 0.00844621 | 0.00011689 | 1.40 | 0.00832778 | 0.00854383 | 0.0082343 | 0 |
| 1725753000 | 0.00832932 | 0.00017282 | 2.12 | 0.00817866 | 0.00847458 | 0.00815697 | 0 |
| 1725666600 | 0.0081565 | -0.000536 | -6.17 | 0.00869896 | 0.0088295 | 0.00791497 | 0 |
| 1725580200 | 0.00869254 | -0.00028 | -3.12 | 0.0089894 | 0.00904948 | 0.00862347 | 0 |
| 1725493800 | 0.00897263 | -1.1E-5 | -0.12 | 0.00887982 | 0.00913107 | 0.00849025 | 0 |
| 1725407400 | 0.00898393 | -0.000326 | -3.50 | 0.00930899 | 0.00935916 | 0.00894386 | 0 |
| 1725321000 | 0.00931031 | 0.00038987 | 4.37 | 0.0124435 | 0.01270153 | 0.00893424 | 0 |
| 1725234600 | 0.00892044 | -0.000297 | -3.22 | 0.00921654 | 0.00923074 | 0.00883196 | 0 |
| 1725148200 | 0.00921749 | -5.6E-5 | -0.60 | 0.00926737 | 0.0092917 | 0.00914953 | 0 |
| 1725061800 | 0.00927397 | -2.0E-6 | -0.02 | 0.00926939 | 0.00931739 | 0.00895902 | 0 |
| 1724975400 | 0.00927548 | -2.0E-5 | -0.22 | 0.00927706 | 0.00952629 | 0.00920458 | 0 |
| 1724889000 | 0.0092953 | 0.00025334 | 2.80 | 0.00902331 | 0.00937435 | 0.00888286 | 0 |
| 1724802600 | 0.00904196 | -0.000805 | -8.18 | 0.00985813 | 0.00990881 | 0.0088397 | 0 |
| 1724716200 | 0.00984701 | -0.000229 | -2.27 | 0.0100733 | 0.01014035 | 0.00979167 | 0 |
| 1724629800 | 0.01007605 | -5.7E-5 | -0.56 | 0.0101674 | 0.01024561 | 0.01004332 | 0 |
| 1724543400 | 0.01013301 | -1.3E-5 | -0.13 | 0.01015635 | 0.01033912 | 0.01004299 | 0 |
| 1724457000 | 0.01014641 | 0.00051758 | 5.38 | 0.00962435 | 0.01026021 | 0.0096242 | 0 |
| 1724370600 | 0.00962883 | -2.0E-5 | -0.21 | 0.0124435 | 0.01270153 | 0.00950005 | 0 |
| 1724284200 | 0.00964839 | 0.00018159 | 1.92 | 0.00946148 | 0.00970124 | 0.00934271 | 0 |
| 1724197800 | 0.0094668 | -0.000204 | -2.11 | 0.00967272 | 0.00988797 | 0.00938345 | 0 |
| 1724111400 | 0.00967045 | 2.6E-5 | 0.27 | 0.0124435 | 0.01270153 | 0.00942463 | 0 |
| 1724025000 | 0.0096449 | 5.3E-5 | 0.55 | 0.00958831 | 0.00983728 | 0.00953847 | 0 |
| 1723938600 | 0.00959202 | 6.8E-5 | 0.71 | 0.00951928 | 0.00963819 | 0.00950159 | 0 |
| 1723852200 | 0.00952442 | 7.4E-5 | 0.78 | 0.00943472 | 0.00964597 | 0.00936796 | 0 |
| 1723765800 | 0.00945017 | -0.000324 | -3.31 | 0.00978084 | 0.00981163 | 0.00928686 | 0 |
| 1723679400 | 0.00977453 | -0.000121 | -1.22 | 0.00990995 | 0.01015896 | 0.00969808 | 0 |
| 1723593000 | 0.00989593 | -0.000157 | -1.56 | 0.00999429 | 0.01003462 | 0.00959202 | 0 |
| 1723506600 | 0.01005301 | 0.00066453 | 7.08 | 0.0124435 | 0.01270153 | 0.00929809 | 0 |
| 1723420200 | 0.00938848 | -0.000178 | -1.86 | 0.00957752 | 0.00993821 | 0.00933233 | 0 |
| 1723333800 | 0.00956633 | 4.6E-5 | 0.48 | 0.00951851 | 0.00969375 | 0.00948082 | 0 |
| 1723247400 | 0.00951983 | -0.000324 | -3.29 | 0.00985413 | 0.00992151 | 0.00939248 | 0 |
| 1723161000 | 0.00984356 | 0.00123041 | 14.29 | 0.00857785 | 0.00998206 | 0.00852291 | 0 |
| 1723074600 | 0.00861315 | -0.000393 | -4.36 | 0.00903359 | 0.00935108 | 0.0084959 | 0 |
| 1722988200 | 0.00900665 | 6.3E-5 | 0.70 | 0.00889072 | 0.00935706 | 0.00889072 | 0 |
| 1722901800 | 0.00894345 | -0.000977 | -9.85 | 0.0124435 | 0.01270153 | 0.0080275 | 0 |
| 1722815400 | 0.00992008 | -0.000749 | -7.02 | 0.0106547 | 0.01074854 | 0.00972917 | 0 |
| 1722729000 | 0.01066942 | -0.000282 | -2.58 | 0.01095788 | 0.01106659 | 0.01049825 | 0 |
| 1722642600 | 0.01095102 | -0.000803 | -6.83 | 0.01174407 | 0.01179571 | 0.01088984 | 0 |
| 1722556200 | 0.01175401 | -9.8E-5 | -0.83 | 0.01187894 | 0.01188547 | 0.01130128 | 0 |
| 1722469800 | 0.01185222 | -0.000172 | -1.43 | 0.01202042 | 0.01228536 | 0.01180077 | 0 |
| 1722383400 | 0.0120238 | -0.000143 | -1.18 | 0.01217335 | 0.01235186 | 0.01188012 | 0 |
| 1722297000 | 0.01216652 | 0.00015395 | 1.28 | 0.0124435 | 0.01270153 | 0.01197623 | 0 |
| 1722210600 | 0.01201257 | 6.4E-5 | 0.54 | 0.01191637 | 0.01204438 | 0.01175236 | 0 |
| 1722124200 | 0.011949 | -7.9E-5 | -0.66 | 0.01200005 | 0.01220131 | 0.01176778 | 0 |
| 1722037800 | 0.01202794 | 0.00037735 | 3.24 | 0.0116474 | 0.01205668 | 0.01164491 | 0 |
| 1721951400 | 0.01165059 | -0.000589 | -4.81 | 0.01224513 | 0.01226102 | 0.01135751 | 0 |
| 1721865000 | 0.01223978 | -0.000534 | -4.18 | 0.01278356 | 0.01279963 | 0.01213702 | 0 |
| 1721778600 | 0.01277398 | 0.00013465 | 1.07 | 0.01263243 | 0.01299293 | 0.01248963 | 0 |
| 1721692200 | 0.01263933 | -0.000288 | -2.23 | 0.0124435 | 0.01287061 | 0.01242104 | 0 |
| 1721605800 | 0.01292687 | -1.0E-6 | -0.01 | 0.01290772 | 0.01301 | 0.01258659 | 0 |
| 1721519400 | 0.01292801 | 5.8E-5 | 0.45 | 0.01286716 | 0.01299036 | 0.01278283 | 0 |
| 1721433000 | 0.01287028 | 0.00027969 | 2.22 | 0.01254262 | 0.01299447 | 0.01239795 | 0 |
| 1721346600 | 0.01259059 | 0.00014148 | 1.14 | 0.0124435 | 0.01280642 | 0.01242104 | 0 |
| 1721260200 | 0.01244911 | -0.000214 | -1.69 | 0.01266186 | 0.01290599 | 0.01239652 | 0 |
| 1721173800 | 0.01266355 | -0.000135 | -1.05 | 0.01280217 | 0.01283828 | 0.01229651 | 0 |
| 1721087400 | 0.01279853 | 0.00084046 | 7.03 | 0.01166601 | 0.01281637 | 0.01161441 | 0 |
| 1721001000 | 0.01195807 | 0.00029478 | 2.53 | 0.01166601 | 0.01198959 | 0.01161441 | 0 |
| 1720914600 | 0.01166329 | 0.00017007 | 1.48 | 0.01149344 | 0.01175097 | 0.01143083 | 0 |
| 1720828200 | 0.01149322 | 0.00011762 | 1.03 | 0.01136877 | 0.01158945 | 0.01118395 | 0 |
| 1720741800 | 0.0113756 | -1.0E-5 | -0.09 | 0.01136584 | 0.0117931 | 0.01121827 | 0 |
| 1720655400 | 0.01138566 | 0.00011781 | 1.05 | 0.01124021 | 0.01155826 | 0.01111602 | 0 |
| 1720569000 | 0.01126785 | 0.00020233 | 1.83 | 0.0110667 | 0.01140111 | 0.0110249 | 0 |
| 1720482600 | 0.01106552 | 0.00033701 | 3.14 | 0.01500255 | 0.01500396 | 0.0106547 | 0 |
| 1720396200 | 0.01072851 | -0.000525 | -4.67 | 0.01123754 | 0.01127567 | 0.01072851 | 0 |
| 1720309800 | 0.01125332 | 0.00030909 | 2.82 | 0.01093718 | 0.01130352 | 0.01085725 | 0 |
| 1720223400 | 0.01094423 | -0.000333 | -2.95 | 0.01118105 | 0.01140287 | 0.01039384 | 0 |
| 1720137000 | 0.01127706 | -0.000815 | -6.74 | 0.01210288 | 0.01214615 | 0.01122234 | 0 |
| 1720050600 | 0.01209206 | -0.000447 | -3.56 | 0.01254369 | 0.01257202 | 0.01192797 | 0 |
|
ZVT/BTC - BTC
-
|
ZVT/EUR 0.000808 €
+0.00%
|
|
ZVT/USD $ 0.008762
+0.98%
|
ZVT/GBP £ 0.000960
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
