Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03830143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | BALPHA/ETH | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BALPHA/ETH | https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 2 | https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 129.49790085 | -6.95056049 | -5.36731517992 | 112.86167473 | 130.70094877 | 0 | CX |
| 4 | 148.90217132 | -26.35483096 | -17.6994268964 | 112.86167473 | 149.48397004 | 0 | CX |
| 12 | 100.35127865 | 22.19606171 | 22.1183646174 | 90.51393937 | 157.22737015 | 0 | CX |
| 26 | 121.75067061 | 0.79666975 | 0.654345266444 | 82.60354503 | 157.22737015 | 0 | CX |
| 52 | 24.85990391 | 97.68743645 | 392.951786152 | 24.8598034 | 157.22737015 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 157.22737015 | 1.10472604 | CX |
| 260 | 0 | 0 | 0 | 0 | 157.22737015 | 0.91990813 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 123.53934739 | 3.68 | 3.07 | 120.05813042 | 124.55663337 | 119.79116945 | 0 |
| 1736812200 | 119.86164408 | -5.1 | -4.08 | 125.09821559 | 126.75628449 | 112.86167473 | 0 |
| 1736725800 | 124.95841537 | -0.97 | -0.77 | 125.7118045 | 126.25989796 | 123.59258638 | 0 |
| 1736639400 | 125.93280375 | 0.58 | 0.46 | 125.09821559 | 127.04277919 | 123.43478448 | 0 |
| 1736553000 | 125.35138804 | 2.3 | 1.87 | 127.27028968 | 128.49133927 | 121.33548311 | 0 |
| 1736466600 | 123.05330224 | -4.49 | -3.52 | 127.27028968 | 128.49133927 | 121.33548311 | 0 |
| 1736380200 | 127.54069778 | -1.81 | -1.40 | 129.49790085 | 130.70094877 | 123.06057951 | 0 |
| 1736293800 | 129.34890829 | -11.84 | -8.39 | 141.30508268 | 141.74133597 | 128.62922442 | 0 |
| 1736207400 | 141.18941236 | 1.79 | 1.28 | 127.76514416 | 143.00758124 | 126.84897395 | 0 |
| 1736121000 | 139.40226764 | -0.68 | -0.48 | 140.0120264 | 140.53292585 | 137.93455684 | 0 |
| 1736034600 | 140.07905391 | 2 | 1.45 | 138.14291662 | 140.55169355 | 136.92263306 | 0 |
| 1735948200 | 138.07703816 | 6.07 | 4.60 | 132.20657798 | 138.93575622 | 131.21763506 | 0 |
| 1735861800 | 132.0089426 | 3.67 | 2.86 | 127.76514416 | 133.70033375 | 126.84897395 | 0 |
| 1735775400 | 128.34234671 | 0.69 | 0.54 | 127.76514416 | 128.9475093 | 126.84897395 | 0 |
| 1735689000 | 127.65445303 | -0.78 | -0.61 | 128.54419525 | 131.84424646 | 126.90336199 | 0 |
| 1735602600 | 128.43350411 | -0.07 | -0.05 | 127.58704251 | 131.39458767 | 126.4027623 | 0 |
| 1735516200 | 128.49938257 | -1.54 | -1.18 | 130.02646059 | 130.4473933 | 127.2840782 | 0 |
| 1735429800 | 130.03910006 | 2.67 | 2.10 | 127.52307912 | 130.41905025 | 127.30705906 | 0 |
| 1735343400 | 127.3645112 | -0.18 | -0.14 | 127.58704251 | 131.39458767 | 126.59120533 | 0 |
| 1735257000 | 127.53993175 | -6.21 | -4.64 | 134.29285688 | 134.46636235 | 126.4966008 | 0 |
| 1735170600 | 133.75127466 | -0.06 | -0.04 | 133.54827708 | 135.61349018 | 131.83965028 | 0 |
| 1735084200 | 133.80834379 | 2.98 | 2.27 | 130.80742675 | 135.313973 | 128.63496964 | 0 |
| 1734997800 | 130.8330887 | 5.47 | 4.36 | 128.27493619 | 132.25177367 | 125.21465194 | 0 |
| 1734911400 | 125.3636445 | -2.35 | -1.84 | 128.27493619 | 129.93453716 | 124.39040516 | 0 |
| 1734825000 | 127.70884106 | -5.04 | -3.80 | 133.04767739 | 136.09187504 | 126.12277884 | 0 |
| 1734738600 | 132.7535224 | 0.98 | 0.75 | 130.90049922 | 133.64326462 | 119.32887119 | 0 |
| 1734652200 | 131.76955867 | -7.1 | -5.12 | 138.60674694 | 142.33079498 | 127.75595182 | 0 |
| 1734565800 | 138.8737079 | -9.73 | -6.55 | 148.90217132 | 149.48397004 | 138.75688854 | 0 |
| 1734479400 | 148.60342017 | -4.47 | -2.92 | 152.28533663 | 154.77761068 | 147.45629234 | 0 |
| 1734393000 | 153.07626116 | 1.67 | 1.11 | 146.84040534 | 157.22737015 | 145.61361054 | 0 |
| 1734306600 | 151.40172264 | 3.35 | 2.26 | 148.30351997 | 151.40172264 | 146.89938955 | 0 |
| 1734220200 | 148.0553267 | -1.42 | -0.95 | 149.77008172 | 151.02253849 | 146.52173745 | 0 |
| 1734133800 | 149.47286263 | 0.94 | 0.64 | 148.8749773 | 151.81308 | 147.68686695 | 0 |
| 1734047400 | 148.52834936 | 1.67 | 1.13 | 146.84040534 | 152.62851744 | 145.61361054 | 0 |
| 1733961000 | 146.86300319 | 8.23 | 5.94 | 139.27051072 | 147.48961458 | 136.53655464 | 0 |
| 1733874600 | 138.63164287 | -3.48 | -2.45 | 141.65400871 | 144.61585829 | 134.77353982 | 0 |
| 1733788200 | 142.11132778 | -10.83 | -7.08 | 146.81550941 | 151.39406236 | 136.26193339 | 0 |
| 1733701800 | 152.94565329 | -0.55 | -0.36 | 153.34169007 | 153.70555366 | 150.71651006 | 0 |
| 1733615400 | 153.49681086 | -0.35 | -0.23 | 153.36084079 | 154.11231484 | 152.42130671 | 0 |
| 1733529000 | 153.84573689 | 8.65 | 5.96 | 145.14326898 | 156.72945156 | 145.08236971 | 0 |
| 1733442600 | 145.19344385 | -1.66 | -1.13 | 146.81550941 | 151.39406236 | 143.27109508 | 0 |
| 1733356200 | 146.85419386 | 8.13 | 5.86 | 138.67683855 | 149.2365428 | 138.67683855 | 0 |
| 1733269800 | 138.7262474 | -0.68 | -0.48 | 139.30613105 | 140.58041962 | 134.83329005 | 0 |
| 1733183400 | 139.40188462 | -2.8 | -1.97 | 142.08643185 | 143.97928852 | 136.88548067 | 0 |
| 1733097000 | 142.19942107 | 0.31 | 0.22 | 142.29977082 | 143.41702353 | 140.2985211 | 0 |
| 1733010600 | 141.88994552 | 4.2 | 3.05 | 137.37344089 | 143.0091133 | 136.97280793 | 0 |
| 1732924200 | 137.69440687 | 0.54 | 0.39 | 137.17235838 | 139.73817118 | 135.59319042 | 0 |
| 1732837800 | 137.15627178 | -3.24 | -2.31 | 139.84005298 | 140.13344194 | 135.43079236 | 0 |
| 1732751400 | 140.40116893 | 13 | 10.21 | 127.6939035 | 141.08523247 | 126.45332018 | 0 |
| 1732665000 | 127.39783345 | -3.38 | -2.59 | 130.7231636 | 132.58806023 | 124.64472666 | 0 |
| 1732578600 | 130.78061574 | 1.99 | 1.54 | 119.25609847 | 135.53458924 | 116.26858693 | 0 |
| 1732492200 | 128.79123947 | -1.46 | -1.12 | 130.82734349 | 132.24947558 | 126.08294535 | 0 |
| 1732405800 | 130.25358807 | 2.93 | 2.30 | 127.57248797 | 134.03508825 | 127.27297078 | 0 |
| 1732319400 | 127.32467772 | -1.88 | -1.46 | 128.80158086 | 131.35015801 | 125.24299499 | 0 |
| 1732233000 | 129.20872506 | 11.36 | 9.64 | 117.79145179 | 129.64268026 | 116.33025223 | 0 |
| 1732146600 | 117.84469078 | -1.4 | -1.18 | 119.25609847 | 121.06699008 | 116.26858693 | 0 |
| 1732060200 | 119.2461401 | -4.01 | -3.25 | 123.17739888 | 123.17739888 | 117.79260083 | 0 |
| 1731973800 | 123.25361872 | 5.6 | 4.76 | 117.69301711 | 123.25361872 | 115.5339655 | 0 |
| 1731887400 | 117.65394965 | -2.14 | -1.79 | 120.13741438 | 121.00302669 | 116.80480695 | 0 |
| 1731801000 | 119.79614863 | 1.24 | 1.04 | 118.19399982 | 123.25783188 | 117.75123529 | 0 |
| 1731714600 | 118.55901245 | 1.43 | 1.22 | 117.69301711 | 119.91986225 | 115.5098356 | 0 |
| 1731628200 | 117.12845404 | -5.24 | -4.28 | 122.24552508 | 124.18893964 | 116.34595582 | 0 |
| 1731541800 | 122.3692387 | -2.14 | -1.72 | 124.2950346 | 127.81378698 | 119.54642331 | 0 |
| 1731455400 | 124.50569247 | -4.36 | -3.38 | 128.53002372 | 131.75270604 | 123.21493428 | 0 |
| 1731369000 | 128.86133109 | 6.8 | 5.57 | 121.92034594 | 129.60476184 | 119.48897117 | 0 |
| 1731282600 | 122.06091219 | 1.88 | 1.56 | 119.38670635 | 124.33563412 | 118.51419977 | 0 |
| 1731196200 | 120.18146102 | 6.84 | 6.03 | 113.4258548 | 120.92335972 | 113.40632107 | 0 |
| 1731109800 | 113.34427275 | 2.24 | 2.01 | 112.27872697 | 114.32900252 | 110.72253987 | 0 |
| 1731023400 | 111.10746924 | 6.81 | 6.53 | 103.88918174 | 111.81604569 | 103.59272867 | 0 |
| 1730937000 | 104.30015609 | 11.33 | 12.19 | 92.9388029 | 105.09644281 | 92.90241655 | 0 |
| 1730850600 | 92.96906103 | 1.34 | 1.46 | 92.22524726 | 94.91362464 | 91.22519693 | 0 |
| 1730764200 | 91.63004304 | -2.49 | -2.64 | 100.90626637 | 104.09141329 | 90.51393937 | 0 |
| 1730677800 | 94.11618886 | -1.14 | -1.20 | 95.5260645 | 95.5367889 | 92.34244964 | 0 |
| 1730591400 | 95.26063559 | -0.92 | -0.95 | 96.32005314 | 96.59084425 | 94.84429905 | 0 |
| 1730505000 | 96.17910388 | -0.25 | -0.26 | 96.57628971 | 99.01915492 | 94.72364954 | 0 |
| 1730418600 | 96.42921222 | -5.46 | -5.35 | 101.86648322 | 102.15680806 | 95.98261755 | 0 |
| 1730332200 | 101.88486791 | 0.96 | 0.95 | 100.90626637 | 104.09141329 | 99.80395122 | 0 |
| 1730245800 | 100.92120393 | 2.67 | 2.72 | 98.22478326 | 102.6692812 | 98.0891962 | 0 |
| 1730159400 | 98.25350933 | 2.27 | 2.36 | 97.12361715 | 99.03447549 | 94.2590532 | 0 |
| 1730073000 | 95.98568166 | 1.02 | 1.07 | 94.85578948 | 96.62531554 | 94.33182591 | 0 |
| 1729986600 | 94.96992774 | 2.52 | 2.73 | 93.33752079 | 95.7884293 | 93.02306605 | 0 |
| 1729900200 | 92.44548049 | -4.52 | -4.66 | 97.12361715 | 97.97390889 | 91.55190812 | 0 |
| 1729813800 | 96.96083607 | 0.37 | 0.38 | 96.49585671 | 97.94633186 | 96.09752184 | 0 |
| 1729727400 | 96.59314234 | -3.88 | -3.86 | 100.35127865 | 100.44588318 | 94.18551445 | 0 |
| 1729641000 | 100.46963007 | -1.66 | -1.62 | 102.26328604 | 102.26328604 | 99.84493375 | 0 |
| 1729554600 | 102.12616692 | -2.85 | -2.71 | 105.25462772 | 105.89885777 | 101.78107103 | 0 |
| 1729468200 | 104.97617632 | 3.53 | 3.48 | 101.52406844 | 105.45839133 | 100.98133718 | 0 |
| 1729381800 | 101.44440146 | 0.23 | 0.23 | 101.16595007 | 101.96453488 | 100.84077093 | 0 |
| 1729295400 | 101.21076274 | 1.52 | 1.53 | 93.84961091 | 102.47011376 | 92.74538068 | 0 |
| 1729209000 | 99.68981296 | -0.29 | -0.29 | 93.84961091 | 100.10959663 | 92.74538068 | 0 |
| 1729122600 | 99.97554162 | 0.48 | 0.48 | 99.82156988 | 101.26744886 | 99.29952138 | 0 |
| 1729036200 | 99.49868882 | -1.17 | -1.16 | 100.69943865 | 102.73937281 | 97.55335919 | 0 |
|
BALPHA/BTC 0 BTC
-
|
BALPHA/EUR 0 €
-
|
|
BALPHA/USD $ 122.55
-0.70%
|
BALPHA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
