ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

bearn.fiBFI
$ 8.36
0.16924
(
2.07%
)
Info
Rank Rank 4695
Platform Binance Chain
Token
Not Mineable
Bid
$ 8.06
Exchange
-
Ask
$ 8.19
Last Trade Time
10:09:29
Volume (24h)
$ -
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 12.36
Fully Diluted Market Cap
$ 0
Genesis Date
3/08/2021
Days Range 8.15-8.39
52 Weeks Range 6.61-12.59
Circulating Supply 0 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BFIE/ETHhttps://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435bETH1https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b0-
DatePriceChangeChange %LowHighAvg. Daily Vol
17.998689260.357983224.475523530967.848216118.731429440CX
410.21950989-1.86283741-18.2282460717.6408287110.538517890CX
1210.22346568-1.8667932-18.25988621117.6408287112.58798250CX
268.233705820.122966661.493454620416.6134285512.58798250CX
527.426112380.930560112.53091863396.6134285512.58798250CX
1568.51898232-0.16230984-1.905272647642.7155697412.58798250CX
260000052.605622320.00097774CX

About BFI

Bearn Fi is a cross-chain product in DeFi that at its core provides yield generation, casino/gaming aggregation, bridge, treasury and governance on multi-chain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226008.17295846-0.23-2.758.411992138.433365647.994150840
17398362008.403927240.253.017.998689268.731429447.897617420
17397498008.15836192-0.09-1.128.260752358.357745758.146218580
17396634008.25047958-0.11-1.308.359554988.399572818.209940450
17395770008.359309660.151.858.196785168.549984638.172651810
17394906008.20736459-0.18-2.148.387276148.451243338.014205750
17394042008.387245480.45.017.998689268.559460127.848216110
17393178007.98703656-0.17-2.048.170842578.353483317.924234640
17392314008.153455520.091.078.554952368.756912058.065630960
17391450008.06701088-0.02-0.258.069494758.223494387.785076870
17390586008.08749510.040.488.043705488.164709577.942020340
17389722008.04922518-0.17-2.018.266548048.580833627.874955990
17388858008.21450953-0.33-3.888.554952368.756912058.178079510
17387994008.546274170.22.428.366270628.656146868.322450330
17387130008.34403849-0.49-5.588.842130098.863258278.08574720
17386266008.837315680.111.298.753569578.942833957.640828710
17385402008.72446848-0.86-9.019.573551679.691581258.458357610
17384538009.58870018-0.49-4.9010.1218418710.204729369.517342720
173836740010.082989310.111.099.9740672310.538517899.857264250
17382810009.974281890.414.319.5373056410.066982189.484377850
17381946009.562389610.141.549.476895599.711574839.387721770
17381082009.41740549-0.29-3.039.813045329.877043179.327465040
17380218009.71203481-0.21-2.1610.1106184810.464891229.3098020
17379354009.92622983-0.26-2.5910.1612157310.302182739.926229830
173784900010.190040830.030.3310.151249610.2705671210.03849440
173776260010.15621733-0.06-0.5610.2362529810.4759306210.048736510
173767620010.213131570.262.659.9467447210.257289179.787225390
17375898009.94984188-0.24-2.3210.2195098910.319201819.907340190
173750340010.186115710.191.8810.0211686710.315154039.829604420
17374170009.997679280.111.1310.1106184810.507638239.596182440
17373306009.88624267-0.27-2.6210.1106184810.558511479.596182440
173724420010.15269086-0.52-4.8710.6605645910.717570829.912583910
173715780010.67194130.555.4110.1399035510.8110990710.139903550
173707140010.12460172-0.43-4.0410.5642764910.5946348410.018408820
173698500010.55112120.666.689.8809682910.65415569.770972940
17368986009.890842420.293.079.612128249.972288669.590754730
17368122009.59639709-0.41-4.0810.0156489710.148397769.035963550
173672580010.00445625-0.08-0.7710.064774310.108655929.895104860
173663940010.082468010.050.4610.0156489710.171335189.882470880
173655300010.035918540.181.8710.2291693710.301814759.813014650
17364666009.85192854-0.36-3.5210.1895501910.287310219.714396010
173638020010.21119968-0.14-1.4010.3678978310.464216599.852511170
173629380010.35596914-0.95-8.3911.3132077811.3481352210.298349610
173620740011.303946950.141.2810.2291693711.4495137110.155818690
173612100011.16086406-0.05-0.4811.2096827411.2513871411.043355780
173603460011.215049120.161.4511.0600375411.2528897310.962338850
173594820011.054763160.494.6010.5847607111.1235140910.505583680
173586180010.568937570.292.8610.2291693710.7043542110.155818690
173577540010.275381520.060.5410.2291693710.3238322210.155818690
173568900010.22030718-0.06-0.6110.2915419810.5557516210.160173120
173560260010.28267979-0.01-0.0510.2149101410.5197509110.120093960
173551620010.28795417-0.12-1.1810.4102155310.4439163610.190654130
173542980010.411227470.212.1010.2097890910.4416471510.192494030
173534340010.19709378-0.01-0.1410.2149101410.5197509110.135181140
173525700010.21113835-0.5-4.6410.7517929610.7656842110.127606890
173517060010.70843265-0-0.0410.692180210.8575258810.555383640
173508420010.713001740.242.2710.4727414610.8335458510.298809580
173499780010.474796020.444.3610.2699844810.5883791810.024971130
173491140010.03689982-0.19-1.8410.2699844810.402855939.958980050
173482500010.22466161-0.4-3.8010.6521010510.8958264710.097677850
173473860010.628550330.080.7510.4801930610.699785129.553742080
173465220010.54977194-0.57-5.1211.0971728611.3953286510.228433410
173456580011.11854636-0.78-6.5511.9214480611.9680281911.109193540
173447940011.89752936-0.36-2.9212.19231212.3918491611.805687680
173439300012.255635230.131.1111.150315312.587982510.931428530
173430660012.121567850.272.2611.8735186612.1215678511.761100770
173422020011.85364774-0.11-0.9511.9909349512.091209511.730865080
173413380011.967138910.080.6411.9192708412.1545020611.824148010
173404740011.891519020.131.1311.7563783612.2197878411.658158370
173396100011.75818760.665.9411.150315311.8083555410.931428530
173387460011.09916608-0.28-2.4511.341143611.5782760410.790277540
173378820011.37775761-0.87-7.0811.7543851412.1209545510.909441730
173370180012.24517846-0.04-0.3612.2768860712.3060178212.066708160
173361540012.2893054-0.03-0.2312.2784193212.3385840512.203198080
173352900012.317241210.695.9611.6205017512.54811811.615626010
173344260011.62451886-0.13-1.1311.7543851412.1209545511.470611230
173335620011.75748230.655.8611.1027845511.948218611.102784550
173326980011.10674034-0.05-0.4811.1531671511.255189610.795061280
173318340011.1608334-0.22-1.9711.3757643811.5273108110.959364350
173309700011.384810560.020.2211.3928447911.4822945911.232620160
173301060011.360033240.343.0510.9984315611.4496363710.966355970
173292420011.024128830.040.3910.9823324311.1877572710.855900640
173283780010.9810445-0.26-2.3111.1959141611.2194035510.842898680
173275140011.240838381.0410.2110.2234656811.2956060710.124141740
173266500010.19976163-0.27-2.5910.4659951610.615303059.979341610
173257860010.470594910.161.549.5479157310.851208899.308728730
173249220010.3113209-0.12-1.1210.4743360410.5881951910.094488690
173240580010.428399870.232.3010.2137448710.7311554210.189764840
173231940010.19390462-0.15-1.4610.3121488610.5161937710.027240340
173223300010.344745750.919.649.4306527710.37948929.313665790
17321466009.4349152-0.11-1.189.547915739.692899859.308728730
17320602009.54711844-0.32-3.259.8618649.8618649.430744760