Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
292.2 | Binance | 1213.661 | /cdn/crypto/logos/exchanges/BINA.png | $ 357,892.48 | 1720358842 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 96.381998502 | Recently |
295.7 | Gate.io | 25.231723 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,458.31 | 1720356971 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 2 | https://gate.io/trade/BEEFI_USDT | 2.00375878305 | 31 minutes ago |
0.0983 | Gate.io | 20.32686039 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.98 | 1720356972 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 3 | https://gate.io/trade/BEEFI_ETH | 1.61424271494 | 31 minutes ago |
0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720310522 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0 | 13 hours ago |
66.07 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720310535 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 314.790468 | -22.328308 | -7.09306992104 | 258.288432 | 338.4017077 | 39.58828302 | CX |
4 | 352.917754 | -60.455594 | -17.130221791 | 258.288432 | 364.497417 | 40.22490951 | CX |
12 | 345.019894 | -52.557734 | -15.2332473907 | 258.288432 | 437.107035 | 40.18059568 | CX |
26 | 357.771119 | -65.308959 | -18.2543966049 | 258.288432 | 552.562832 | 45.05530166 | CX |
52 | 358.896636 | -66.434476 | -18.5107547233 | 258.288432 | 552.562832 | 42.63553477 | CX |
156 | 1326.7392 | -1034.27704 | -77.9563187701 | 258.288432 | 2795.34915 | 24.68613661 | CX |
260 | 0.00336848 | 292.45879152 | 8682218.43443 | 7.877E-5 | 2795.34915 | 60413.2972525 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 300.80403 | 16.91 | 5.96 | 283.711232 | 302.074984 | 281.0461 | 36 |
1720223400 | 283.894016 | -4.33 | -1.50 | 286.38134 | 289.78884 | 258.288432 | 39 |
1720137000 | 288.225826 | -24.45 | -7.82 | 312.960271 | 313.817218 | 286.827268 | 34 |
1720050600 | 312.680316 | -14.62 | -4.47 | 327.43482 | 329.887206 | 307.462298 | 30 |
1719964200 | 327.304532 | -4.79 | -1.44 | 328.520796 | 330.073506 | 320.853711 | 31 |
1719877800 | 332.097276 | 1.28 | 0.39 | 301.513464 | 338.4017077 | 295.1212 | 74 |
1719791400 | 330.820353 | 16.23 | 5.16 | 314.790468 | 331.192071 | 308.497272 | 31 |
1719705000 | 314.591739 | -7.69 | -2.39 | 321.943518 | 326.974578 | 314.440956 | 32 |
1719618600 | 322.284805 | -2.75 | -0.85 | 324.545254 | 332.562438 | 321.830225 | 30 |
1719532200 | 325.032416 | 9.57 | 3.03 | 314.961295 | 329.394856 | 310.96758 | 31 |
1719445800 | 315.464475 | -8.32 | -2.57 | 301.513464 | 322.439448 | 295.1212 | 76 |
1719359400 | 323.7876 | 8.93 | 2.84 | 315.811833 | 328.70472866 | 313.981588 | 34 |
1719273000 | 314.858907 | 13.29 | 4.41 | 301.513464 | 314.858907 | 295.1212 | 39 |
1719186600 | 301.570794 | -9.75 | -3.13 | 311.671936 | 317.06725048 | 301.520733 | 34 |
1719100200 | 311.32431 | 2.85 | 0.92 | 308.668043 | 314.99698146 | 305.264796 | 32 |
1719013800 | 308.473349 | -0.66 | -0.21 | 308.94072 | 314.150804 | 303.604053 | 37 |
1718927400 | 309.13432 | 4.37 | 1.43 | 304.805358 | 317.435632 | 303.488148 | 38 |
1718841000 | 304.768464 | 2.14 | 0.71 | 302.78262 | 316.85527521 | 300.35556 | 36 |
1718754600 | 302.62515 | -10.64 | -3.40 | 308.483544 | 308.512518 | 287.11847363 | 44 |
1718668200 | 313.26728378 | -18.3 | -5.52 | 352.917754 | 361.5688848 | 300.664808 | 79 |
1718581800 | 331.566352 | -8.17 | -2.40 | 339.504344 | 341.87689836 | 328.766824 | 31 |
1718495400 | 339.736876 | 3.27 | 0.97 | 336.48699 | 347.820048 | 332.804406 | 31 |
1718409000 | 336.469584 | -3.75 | -1.10 | 340.58528 | 356.4171891 | 330.223239 | 34 |
1718322600 | 340.2168 | -7.25 | -2.09 | 347.108544 | 352.35599997 | 336.871172 | 38 |
1718236200 | 347.466736 | 7.38 | 2.17 | 340.203888 | 359.34773043 | 334.799178 | 31 |
1718149800 | 340.090164 | -12.98 | -3.68 | 352.495761 | 353.051208 | 331.395475 | 30 |
1718063400 | 353.073357 | -9.56 | -2.64 | 352.917754 | 361.5688848 | 350.037872 | 75 |
1717977000 | 362.638243 | 9.1 | 2.57 | 352.917754 | 364.497417 | 350.677052 | 28 |
1717890600 | 353.53632 | -11.02 | -3.02 | 364.398628 | 367.424151 | 352.107399 | 30 |
1717804200 | 364.557188 | -42.69 | -10.48 | 406.662509 | 412.69557995 | 363.836287 | 34 |
1717717800 | 407.242284 | 2.41 | 0.59 | 404.767059 | 409.514688 | 397.927733 | 31 |
1717631400 | 404.835114 | 19.71 | 5.12 | 380.477776 | 411.022769 | 373.375752 | 73 |
1717545000 | 385.12916 | 14.62 | 3.95 | 370.97858 | 391.5239563 | 368.591925 | 18 |
1717458600 | 370.51169 | 1.22 | 0.33 | 368.859511 | 379.992303 | 366.54345 | 30 |
1717372200 | 369.293299 | -7.07 | -1.88 | 376.359879 | 379.63429 | 366.66485 | 32 |
1717285800 | 376.360866 | -10.88 | -2.81 | 387.261063 | 388.011204 | 376.186573 | 29 |
1717199400 | 387.237396 | 6.62 | 1.74 | 380.477776 | 390.420352 | 373.375752 | 32 |
1717113000 | 380.621032 | 4.85 | 1.29 | 375.91167 | 391.912506 | 367.764501 | 35 |
1717026600 | 375.76696 | -7.9 | -2.06 | 383.259944 | 389.691075 | 375.76696 | 30 |
1716940200 | 383.664134 | -4.18 | -1.08 | 386.945004 | 386.97588 | 372.46068 | 26 |
1716853800 | 387.845388 | 6.89 | 1.81 | 358.18515 | 393.356335 | 355.51565 | 73 |
1716767400 | 380.954064 | 9.96 | 2.69 | 371.26188 | 387.377991 | 370.38771 | 34 |
1716681000 | 370.99161 | 5.14 | 1.41 | 365.896192 | 379.09734337 | 362.90416 | 34 |
1716594600 | 365.850216 | 8.81 | 2.47 | 358.18515 | 367.329611 | 346.196704 | 29 |
1716508200 | 357.0404 | -18.29 | -4.87 | 376.730928 | 378.522144 | 332.01 | 32 |
1716421800 | 375.328618 | 8.99 | 2.46 | 366.057006 | 380.633485 | 364.713723 | 33 |
1716335400 | 366.334248 | 10.16 | 2.85 | 356.923644 | 379.39376476 | 356.923644 | 31 |
1716249000 | 356.169569 | 22.94 | 6.88 | 342.825912 | 379.435309 | 334.334874 | 80 |
1716162600 | 333.230412 | -10.75 | -3.12 | 344.128152 | 350.98549984 | 332.536458 | 32 |
1716076200 | 343.978824 | 2.96 | 0.87 | 339.684415 | 350.32151112 | 338.456664 | 31 |
1715989800 | 341.023392 | 6.09 | 1.82 | 334.235056 | 346.518986 | 331.258932 | 36 |
1715903400 | 334.932746 | -15.9 | -4.53 | 348.612012 | 350.956218 | 331.714075 | 32 |
1715817000 | 350.83125 | 6.66 | 1.93 | 342.825912 | 355.534264 | 340.511765 | 35 |
1715730600 | 344.172888 | -19.39 | -5.33 | 362.154346 | 365.38896261 | 343.451577 | 35 |
1715644200 | 363.56238 | -8.21 | -2.21 | 377.523504 | 380.08076526 | 362.52888 | 74 |
1715557800 | 371.771316 | -5.3 | -1.41 | 377.523504 | 380.08076526 | 371.771316 | 31 |
1715471400 | 377.072496 | -4.78 | -1.25 | 382.284 | 391.620915 | 377.072496 | 31 |
1715385000 | 381.853664 | -26.94 | -6.59 | 408.11406 | 420.89232895 | 378.846455 | 30 |
1715298600 | 408.792948 | 10.44 | 2.62 | 398.6701 | 410.624032 | 391.55075 | 34 |
1715212200 | 398.35788 | -5.47 | -1.36 | 403.057782 | 411.58791 | 392.587 | 36 |
1715125800 | 403.832484 | -5.52 | -1.35 | 409.321892 | 420.62929 | 403.121301 | 26 |
1715039400 | 409.355242 | -2.67 | -0.65 | 394.59684 | 424.659456 | 385.673442 | 71 |
1714953000 | 412.020468 | 9.01 | 2.24 | 402.902679 | 415.607065 | 394.867236 | 30 |
1714866600 | 403.011291 | 0.56 | 0.14 | 401.975136 | 410.019015 | 399.552619 | 30 |
1714780200 | 402.450768 | 7.84 | 1.99 | 394.59684 | 409.5464213 | 385.673442 | 34 |
1714693800 | 394.60608 | 20.98 | 5.62 | 377.663283 | 394.61004 | 362.027479 | 35 |
1714607400 | 373.625538 | 0.45 | 0.12 | 371.89061 | 375.221184 | 346.989627 | 32 |
1714521000 | 373.176245 | -17.49 | -4.48 | 389.836395 | 397.9878 | 354.51027 | 42 |
1714434600 | 390.662595 | -1.19 | -0.30 | 366.478308 | 393.075648 | 347.123244 | 86 |
1714348200 | 391.854 | 0.14 | 0.03 | 391.729828 | 402.24998 | 389.427225 | 32 |
1714261800 | 391.717788 | 2.23 | 0.57 | 389.887935 | 398.23572096 | 380.986125 | 35 |
1714175400 | 389.487045 | -17.8 | -4.37 | 407.02338 | 408.308443 | 383.788512 | 32 |
1714089000 | 407.28912 | 6.02 | 1.50 | 399.668534 | 413.572326 | 390.431148 | 33 |
1714002600 | 401.2672 | -17.54 | -4.19 | 421.166373 | 437.107035 | 399.43424 | 38 |
1713916200 | 418.803609 | 3.62 | 0.87 | 414.050238 | 433.482564 | 407.293717 | 29 |
1713829800 | 415.18267 | 16.99 | 4.27 | 366.478308 | 426.317238 | 347.123244 | 78 |
1713743400 | 398.19417 | -9.94 | -2.44 | 410.088336 | 412.2711 | 385.820408 | 40 |
1713657000 | 408.13479 | 38.4 | 10.39 | 368.13232 | 410.870111 | 366.1031 | 30 |
1713570600 | 369.73738 | 1.4 | 0.38 | 366.478308 | 379.859922 | 347.123244 | 31 |
1713484200 | 368.338293 | 17.88 | 5.10 | 351.26155 | 372.1997635 | 343.931664 | 65 |
1713397800 | 350.454325 | -8.05 | -2.24 | 358.2446 | 362.53589429 | 334.291321 | 49 |
1713311400 | 358.502564 | 3.36 | 0.95 | 354.591615 | 367.76129051 | 340.795456 | 35 |
1713225000 | 355.14465 | -9.98 | -2.73 | 363.583605 | 396.45130026 | 348.765102 | 84 |
1713138600 | 365.126685 | 17.77 | 5.12 | 345.019894 | 365.63604 | 322.373562 | 40 |
1713052200 | 347.356333 | -21.74 | -5.89 | 365.463936 | 380.06690799 | 326.91465 | 37 |
1712965800 | 369.100058 | -48.97 | -11.71 | 417.295434 | 435.14202 | 364.09338 | 57 |
1712879400 | 418.065392 | -10.99 | -2.56 | 427.85479 | 437.536 | 416.3656 | 44 |
1712793000 | 429.057696 | 29.11 | 7.28 | 401.02348 | 432.544134 | 400.15828381 | 38 |
1712706600 | 399.94613756 | -19.01 | -4.54 | 419.73435 | 425.759616 | 396.442536 | 35 |
1712620200 | 418.9585312 | -13.98 | -3.23 | 420.316672 | 466.960879 | 400.518217 | 80 |
1712533800 | 432.937813 | 9.25 | 2.18 | 422.69724 | 552.562832 | 422.2071 | 39 |
1712447400 | 423.68382 | 3.02 | 0.72 | 419.209615 | 427.168071 | 416.156036 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions