Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.015365 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1722038521 | BOTX/USDT | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 1 | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | 12 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOTX/USDT | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 2 | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | - | |
0.0134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | BOTX/USDT | https://exchange.latoken.com/exchange/BOTX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOTX-USDT | 0 | 12 hours ago |
1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | BOTX/BTC | https://exchange.latoken.com/exchange/BOTX-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BOTX-BTC | 0 | 12 hours ago |
4.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | BOTX/ETH | https://exchange.latoken.com/exchange/BOTX-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BOTX-ETH | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 121.215425707 | CX |
260 | 910.803384753 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.10390057 | 0.0033105 | 3.29 | 0.10065675 | 0.10435202 | 0.10065675 | 0 |
1721951400 | 0.10059007 | 0.00055817 | 0.56 | 0.10005592 | 0.10112648 | 0.09714582 | 0 |
1721865000 | 0.1000319 | -0.000872 | -0.86 | 0.10092675 | 0.102649 | 0.09973089 | 0 |
1721778600 | 0.10090417 | -0.002496 | -2.41 | 0.10343483 | 0.10363481 | 0.10015551 | 0 |
1721692200 | 0.10340046 | -0.000505 | -0.49 | 0.08910372 | 0.10450248 | 0.08706954 | 0 |
1721605800 | 0.10390571 | 0.00107807 | 1.05 | 0.10270683 | 0.10449131 | 0.10083229 | 0 |
1721519400 | 0.10282764 | 0.0006764 | 0.66 | 0.10212017 | 0.10346074 | 0.10148734 | 0 |
1721433000 | 0.10215124 | 0.00429459 | 4.39 | 0.09787097 | 0.10319401 | 0.09684872 | 0 |
1721346600 | 0.09785665 | -0.000323 | -0.33 | 0.09804988 | 0.09961005 | 0.09674191 | 0 |
1721260200 | 0.09817925 | -0.00155 | -1.55 | 0.09958835 | 0.10113003 | 0.09777714 | 0 |
1721173800 | 0.09972899 | 0.0006648 | 0.67 | 0.09922302 | 0.10000817 | 0.09562293 | 0 |
1721087400 | 0.09906419 | 0.00563687 | 6.03 | 0.08910372 | 0.09920907 | 0.08706954 | 0 |
1721001000 | 0.09342732 | 0.00280714 | 3.10 | 0.09062831 | 0.09393061 | 0.09062831 | 0 |
1720914600 | 0.09062018 | 0.0020535 | 2.32 | 0.08857248 | 0.09148579 | 0.08841599 | 0 |
1720828200 | 0.08856668 | 0.00080836 | 0.92 | 0.08774476 | 0.08955981 | 0.0865623 | 0 |
1720741800 | 0.08775832 | -0.000607 | -0.69 | 0.08815777 | 0.0907961 | 0.08737502 | 0 |
1720655400 | 0.08836571 | -0.000435 | -0.49 | 0.08864541 | 0.09088302 | 0.087474 | 0 |
1720569000 | 0.08880074 | 0.00212106 | 2.45 | 0.0867599 | 0.08910492 | 0.08612926 | 0 |
1720482600 | 0.08667968 | 0.00121766 | 1.42 | 0.08910372 | 0.09120173 | 0.08444625 | 0 |
1720396200 | 0.08546202 | -0.003524 | -3.96 | 0.08896565 | 0.08932274 | 0.08542839 | 0 |
1720309800 | 0.08898617 | 0.00225122 | 2.60 | 0.08655532 | 0.08947438 | 0.08575651 | 0 |
1720223400 | 0.08673495 | -0.000823 | -0.94 | 0.08708443 | 0.08788056 | 0.08216578 | 0 |
1720137000 | 0.08755804 | -0.004559 | -4.95 | 0.09204874 | 0.09240748 | 0.08683816 | 0 |
1720050600 | 0.0921168 | -0.002758 | -2.91 | 0.09496901 | 0.09515259 | 0.09080533 | 0 |
1719964200 | 0.09487441 | -0.001216 | -1.27 | 0.09619875 | 0.0966972 | 0.09445465 | 0 |
1719877800 | 0.09609039 | 0.00012121 | 0.13 | 0.08910372 | 0.09760209 | 0.08706954 | 0 |
1719791400 | 0.09596918 | 0.00287728 | 3.09 | 0.09316344 | 0.09626642 | 0.09279073 | 0 |
1719705000 | 0.0930919 | 0.00078714 | 0.85 | 0.09227723 | 0.09350217 | 0.09225292 | 0 |
1719618600 | 0.09230476 | -0.001863 | -1.98 | 0.09426441 | 0.09507459 | 0.09171025 | 0 |
1719532200 | 0.09416761 | 0.00117386 | 1.26 | 0.09304358 | 0.09527556 | 0.0926578 | 0 |
1719445800 | 0.09299375 | -0.001494 | -1.58 | 0.08910372 | 0.09480796 | 0.08706954 | 0 |
1719359400 | 0.09448779 | 0.00221584 | 2.40 | 0.09220176 | 0.09546874 | 0.0921569 | 0 |
1719273000 | 0.09227195 | -0.004628 | -4.78 | 0.09663288 | 0.09685672 | 0.08960806 | 0 |
1719186600 | 0.09689955 | -0.001377 | -1.40 | 0.09829486 | 0.09866653 | 0.09677442 | 0 |
1719100200 | 0.09827701 | 0.00027836 | 0.28 | 0.09814132 | 0.09865553 | 0.09779034 | 0 |
1719013800 | 0.09799865 | -0.001268 | -1.28 | 0.09926877 | 0.09943219 | 0.09695567 | 0 |
1718927400 | 0.09926687 | 5.3E-5 | 0.05 | 0.09939996 | 0.1016559 | 0.09872326 | 0 |
1718841000 | 0.09921415 | -0.000294 | -0.30 | 0.0996623 | 0.10052034 | 0.09899757 | 0 |
1718754600 | 0.09950829 | -0.002115 | -2.08 | 0.10172348 | 0.10178709 | 0.09796626 | 0 |
1718668200 | 0.10162341 | -0.000334 | -0.33 | 0.08910372 | 0.10291127 | 0.08706954 | 0 |
1718581800 | 0.1019578 | 0.00070091 | 0.69 | 0.10124993 | 0.10236685 | 0.10098024 | 0 |
1718495400 | 0.10125689 | 0.00024076 | 0.24 | 0.10097147 | 0.10158894 | 0.10071809 | 0 |
1718409000 | 0.10101613 | -0.001175 | -1.15 | 0.10227353 | 0.10299972 | 0.09948058 | 0 |
1718322600 | 0.10219157 | -0.002208 | -2.11 | 0.10442072 | 0.10461465 | 0.10132731 | 0 |
1718236200 | 0.10439924 | 0.00130846 | 1.27 | 0.10301034 | 0.10708462 | 0.10236708 | 0 |
1718149800 | 0.10309078 | -0.003202 | -3.01 | 0.10638946 | 0.10638946 | 0.10122965 | 0 |
1718063400 | 0.10629297 | -0.000279 | -0.26 | 0.08910372 | 0.10733259 | 0.08706954 | 0 |
1717977000 | 0.10657178 | 0.00049947 | 0.47 | 0.10600946 | 0.10685653 | 0.10581952 | 0 |
1717890600 | 0.10607231 | -1.1E-5 | -0.01 | 0.10600505 | 0.10636267 | 0.10588683 | 0 |
1717804200 | 0.10608349 | -0.002208 | -2.04 | 0.10825752 | 0.11004036 | 0.10483866 | 0 |
1717717800 | 0.10829102 | -0.000491 | -0.45 | 0.10886776 | 0.10960786 | 0.10740627 | 0 |
1717631400 | 0.10878244 | 0.00082125 | 0.76 | 0.08910372 | 0.10978547 | 0.08706954 | 0 |
1717545000 | 0.10796119 | 0.00271392 | 2.58 | 0.10527002 | 0.10868044 | 0.10489068 | 0 |
1717458600 | 0.10524727 | 0.001519 | 1.46 | 0.10360779 | 0.10750303 | 0.10340345 | 0 |
1717372200 | 0.10372827 | 0.00015428 | 0.15 | 0.10360835 | 0.10465043 | 0.10307007 | 0 |
1717285800 | 0.10357399 | 0.00035291 | 0.34 | 0.10327542 | 0.10375284 | 0.10311861 | 0 |
1717199400 | 0.10322108 | -0.00135 | -1.29 | 0.10459422 | 0.10550586 | 0.10193778 | 0 |
1717113000 | 0.10457069 | 0.00113465 | 1.10 | 0.10340258 | 0.10637943 | 0.10268028 | 0 |
1717026600 | 0.10343604 | -0.001165 | -1.11 | 0.10451188 | 0.1053285 | 0.10266209 | 0 |
1716940200 | 0.10460151 | -0.001476 | -1.39 | 0.10617158 | 0.10631939 | 0.10286606 | 0 |
1716853800 | 0.10607796 | 0.00128686 | 1.23 | 0.08910372 | 0.10800358 | 0.08706954 | 0 |
1716767400 | 0.1047911 | -0.001136 | -1.07 | 0.10597577 | 0.10628561 | 0.10440216 | 0 |
1716681000 | 0.10592705 | 0.0010113 | 0.96 | 0.10485197 | 0.10640808 | 0.10482466 | 0 |
1716594600 | 0.10491575 | 0.00106846 | 1.03 | 0.1039246 | 0.10587388 | 0.10196787 | 0 |
1716508200 | 0.10384729 | -0.001897 | -1.79 | 0.10572762 | 0.10712962 | 0.10176779 | 0 |
1716421800 | 0.1057446 | -0.001616 | -1.51 | 0.10730082 | 0.1080066 | 0.10554264 | 0 |
1716335400 | 0.10736045 | -0.001851 | -1.69 | 0.10931759 | 0.10990813 | 0.10591845 | 0 |
1716249000 | 0.1092114 | 0.00788188 | 7.78 | 0.08910372 | 0.10939737 | 0.08706954 | 0 |
1716162600 | 0.10132952 | -0.001197 | -1.17 | 0.1024192 | 0.10353288 | 0.10092326 | 0 |
1716076200 | 0.10252627 | 9.0E-5 | 0.09 | 0.10246888 | 0.10309871 | 0.10199745 | 0 |
1715989800 | 0.10243611 | 0.00256847 | 2.57 | 0.09991492 | 0.10321924 | 0.09969961 | 0 |
1715903400 | 0.09986764 | -0.001622 | -1.60 | 0.10137798 | 0.10204665 | 0.09884355 | 0 |
1715817000 | 0.10149002 | 0.00728858 | 7.74 | 0.09416668 | 0.10161412 | 0.0938263 | 0 |
1715730600 | 0.09420144 | -0.002006 | -2.09 | 0.09624276 | 0.09651311 | 0.09350679 | 0 |
1715644200 | 0.09620753 | 0.00215054 | 2.29 | 0.08910372 | 0.09707684 | 0.08706954 | 0 |
1715557800 | 0.09405699 | 0.00105165 | 1.13 | 0.09310108 | 0.09454879 | 0.09273729 | 0 |
1715471400 | 0.09300534 | -0.000218 | -0.23 | 0.09307017 | 0.09399675 | 0.09256729 | 0 |
1715385000 | 0.09322363 | -0.003204 | -3.32 | 0.09625344 | 0.09710903 | 0.09216805 | 0 |
1715298600 | 0.09642743 | 0.00285196 | 3.05 | 0.09361675 | 0.09697028 | 0.09280215 | 0 |
1715212200 | 0.09357547 | -0.002018 | -2.11 | 0.09537155 | 0.09640282 | 0.09314124 | 0 |
1715125800 | 0.09559342 | -0.001079 | -1.12 | 0.09664471 | 0.09848776 | 0.09526919 | 0 |
1715039400 | 0.09667239 | -0.001257 | -1.28 | 0.08910372 | 0.0998783 | 0.08706954 | 0 |
1714953000 | 0.0979291 | 0.00019258 | 0.20 | 0.09775555 | 0.09879197 | 0.09633469 | 0 |
1714866600 | 0.09773652 | 0.00144989 | 1.51 | 0.09622055 | 0.09858643 | 0.09575786 | 0 |
1714780200 | 0.09628663 | 0.00578163 | 6.39 | 0.09045543 | 0.09690408 | 0.09000706 | 0 |
1714693800 | 0.090505 | 0.00108627 | 1.21 | 0.08910372 | 0.09120173 | 0.08706954 | 0 |
1714607400 | 0.08941873 | -0.003674 | -3.95 | 0.09275926 | 0.09284621 | 0.08646828 | 0 |
1714521000 | 0.09309272 | -0.004574 | -4.68 | 0.09767155 | 0.09895954 | 0.09042018 | 0 |
1714434600 | 0.09766701 | 0.00127775 | 1.33 | 0.09376297 | 0.09820764 | 0.09309717 | 0 |
1714348200 | 0.09638926 | -0.000705 | -0.73 | 0.09701931 | 0.09833334 | 0.09602757 | 0 |
1714261800 | 0.09709471 | -0.000513 | -0.53 | 0.09753321 | 0.09776218 | 0.0956319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions