Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHADS/ETH | https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e | ETH | 1 | https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01553231 | 0.0024799 | 15.9660733014 | 0.01455731 | 0.0213192 | 0 | CX |
| 4 | 0.01467564 | 0.00333657 | 22.7354309591 | 0.01455731 | 0.0213192 | 0 | CX |
| 12 | 0.01583594 | 0.00217627 | 13.7426006918 | 0.01328508 | 0.0213192 | 0 | CX |
| 26 | 0.01855632 | -0.00054411 | -2.93220854135 | 0.01328508 | 0.0244584 | 0 | CX |
| 52 | 0.01162767 | 0.00638454 | 54.9081630284 | 0.01138984 | 0.02520912 | 0 | CX |
| 156 | 0.06338544 | -0.04537323 | -71.5830480943 | 0.00655077 | 0.06658042 | 0.10619731 | CX |
| 260 | 0.02830609 | -0.01029388 | -36.3663084516 | 0.00655077 | 0.1390569 | 1.63503465 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.01786935 | 0.00109481 | 6.53 | 0.01670844 | 0.01798331 | 0.01666076 | 0 |
| 1730937000 | 0.01677454 | 0.00182238 | 12.19 | 0.0149473 | 0.0169026 | 0.01494144 | 0 |
| 1730850600 | 0.01495216 | 0.00021535 | 1.46 | 0.01483254 | 0.01526491 | 0.0146717 | 0 |
| 1730764200 | 0.01473681 | -0.0004 | -2.64 | 0.02088609 | 0.0213192 | 0.01455731 | 0 |
| 1730677800 | 0.01513666 | -0.000184 | -1.20 | 0.0153634 | 0.01536513 | 0.01485139 | 0 |
| 1730591400 | 0.01532072 | -0.000148 | -0.96 | 0.0154911 | 0.01553465 | 0.01525376 | 0 |
| 1730505000 | 0.01546843 | -4.0E-5 | -0.26 | 0.01553231 | 0.0159252 | 0.01523435 | 0 |
| 1730418600 | 0.01550866 | -0.000877 | -5.35 | 0.01638313 | 0.01642982 | 0.01543683 | 0 |
| 1730332200 | 0.01638609 | 0.00015499 | 0.95 | 0.0162287 | 0.01674097 | 0.01605142 | 0 |
| 1730245800 | 0.0162311 | 0.00042904 | 2.72 | 0.01579744 | 0.01651224 | 0.01577563 | 0 |
| 1730159400 | 0.01580206 | 0.00036474 | 2.36 | 0.02088609 | 0.0213192 | 0.01532681 | 0 |
| 1730073000 | 0.01543732 | 0.00016336 | 1.07 | 0.0152556 | 0.0155402 | 0.01517134 | 0 |
| 1729986600 | 0.01527396 | 0.000406 | 2.73 | 0.01501142 | 0.0154056 | 0.01496085 | 0 |
| 1729900200 | 0.01486796 | -0.000726 | -4.66 | 0.01562034 | 0.01575709 | 0.01472424 | 0 |
| 1729813800 | 0.01559416 | 5.9E-5 | 0.38 | 0.01551938 | 0.01575266 | 0.01545531 | 0 |
| 1729727400 | 0.01553502 | -0.000623 | -3.86 | 0.01613944 | 0.01615466 | 0.0151478 | 0 |
| 1729641000 | 0.01615848 | -0.000266 | -1.62 | 0.01644695 | 0.01644695 | 0.01605801 | 0 |
| 1729554600 | 0.0164249 | -0.000458 | -2.71 | 0.01692804 | 0.01703166 | 0.01636939 | 0 |
| 1729468200 | 0.01688326 | 0.00056801 | 3.48 | 0.01632806 | 0.01696082 | 0.01624077 | 0 |
| 1729381800 | 0.01631525 | 3.8E-5 | 0.23 | 0.01627046 | 0.0163989 | 0.01621817 | 0 |
| 1729295400 | 0.01627767 | 0.00024461 | 1.53 | 0.02088609 | 0.0213192 | 0.01607298 | 0 |
| 1729209000 | 0.01603306 | -4.6E-5 | -0.29 | 0.02088609 | 0.0213192 | 0.01599678 | 0 |
| 1729122600 | 0.01607901 | 7.7E-5 | 0.48 | 0.01605425 | 0.01628679 | 0.01597029 | 0 |
| 1729036200 | 0.01600232 | -0.000188 | -1.16 | 0.01619544 | 0.01652352 | 0.01568945 | 0 |
| 1728949800 | 0.01619045 | 0.00098819 | 6.50 | 0.02088609 | 0.0213192 | 0.015498 | 0 |
| 1728863400 | 0.01520226 | -5.4E-5 | -0.35 | 0.0152707 | 0.01529102 | 0.01501161 | 0 |
| 1728777000 | 0.01525579 | 0.00026285 | 1.75 | 0.01502393 | 0.0153254 | 0.01500354 | 0 |
| 1728690600 | 0.01499294 | 0.00031496 | 2.15 | 0.01467564 | 0.01521593 | 0.0146627 | 0 |
| 1728604200 | 0.01467798 | 8.9E-5 | 0.61 | 0.0146069 | 0.01485989 | 0.01435569 | 0 |
| 1728517800 | 0.01458878 | -0.000448 | -2.98 | 0.0150161 | 0.01520016 | 0.01449663 | 0 |
| 1728431400 | 0.01503656 | 8.4E-5 | 0.56 | 0.0149635 | 0.01515464 | 0.01482237 | 0 |
| 1728345000 | 0.01495272 | -7.6E-5 | -0.51 | 0.02088609 | 0.0213192 | 0.01483229 | 0 |
| 1728258600 | 0.01502824 | 0.00015043 | 1.01 | 0.01484831 | 0.01511848 | 0.01483229 | 0 |
| 1728172200 | 0.01487781 | 4.0E-6 | 0.03 | 0.01490701 | 0.01495216 | 0.01472572 | 0 |
| 1728085800 | 0.01487338 | 0.00039578 | 2.73 | 0.01448751 | 0.01502879 | 0.01441674 | 0 |
| 1727999400 | 0.0144776 | -6.7E-5 | -0.46 | 0.02088609 | 0.0213192 | 0.01425325 | 0 |
| 1727913000 | 0.0145448 | -0.000556 | -3.68 | 0.01509378 | 0.01538872 | 0.01451326 | 0 |
| 1727826600 | 0.01510111 | -0.000881 | -5.51 | 0.01603398 | 0.01636391 | 0.01494606 | 0 |
| 1727740200 | 0.01598175 | -0.000364 | -2.23 | 0.0163795 | 0.01638701 | 0.0158636 | 0 |
| 1727653800 | 0.01634599 | -0.000136 | -0.83 | 0.01648452 | 0.01652832 | 0.01623985 | 0 |
| 1727567400 | 0.01648231 | -0.000135 | -0.81 | 0.01662701 | 0.01666206 | 0.01634833 | 0 |
| 1727481000 | 0.01661733 | 0.00041943 | 2.59 | 0.01619494 | 0.01680158 | 0.01611764 | 0 |
| 1727394600 | 0.0161979 | 0.00033418 | 2.11 | 0.01590881 | 0.0164164 | 0.01576608 | 0 |
| 1727308200 | 0.01586372 | -0.000492 | -3.01 | 0.01633065 | 0.01641418 | 0.01576485 | 0 |
| 1727221800 | 0.01635584 | 3.9E-5 | 0.24 | 0.01631272 | 0.01645237 | 0.01598957 | 0 |
| 1727135400 | 0.01631703 | 0.00041068 | 2.58 | 0.02088609 | 0.0213192 | 0.01622001 | 0 |
| 1727049000 | 0.01590635 | -0.000227 | -1.41 | 0.01611369 | 0.01614905 | 0.01557469 | 0 |
| 1726962600 | 0.01613359 | 0.00039898 | 2.54 | 0.01576633 | 0.01614708 | 0.01559594 | 0 |
| 1726876200 | 0.01573461 | 0.00053777 | 3.54 | 0.01518637 | 0.01583902 | 0.01503255 | 0 |
| 1726789800 | 0.01519684 | 0.00069134 | 4.77 | 0.01467392 | 0.01533236 | 0.0146401 | 0 |
| 1726703400 | 0.0145055 | 0.00010484 | 0.73 | 0.01441427 | 0.0145376 | 0.01404227 | 0 |
| 1726617000 | 0.01440066 | 0.0002249 | 1.59 | 0.01413874 | 0.01472794 | 0.0139463 | 0 |
| 1726530600 | 0.01417576 | -0.000103 | -0.72 | 0.01429797 | 0.01437405 | 0.0138985 | 0 |
| 1726444200 | 0.01427875 | -0.000611 | -4.10 | 0.01489383 | 0.01496374 | 0.01422473 | 0 |
| 1726357800 | 0.01488989 | -0.000157 | -1.04 | 0.0150421 | 0.0150421 | 0.01474044 | 0 |
| 1726271400 | 0.01504647 | 0.00048651 | 3.34 | 0.01454351 | 0.01517035 | 0.01440152 | 0 |
| 1726185000 | 0.01455996 | 0.00012468 | 0.86 | 0.01441507 | 0.01470151 | 0.01427734 | 0 |
| 1726098600 | 0.01443528 | -0.000278 | -1.89 | 0.0146916 | 0.01469264 | 0.0140536 | 0 |
| 1726012200 | 0.01471309 | 0.00016071 | 1.10 | 0.01451647 | 0.01477057 | 0.01430425 | 0 |
| 1725925800 | 0.01455238 | 0.00037564 | 2.65 | 0.02088609 | 0.0213192 | 0.01401282 | 0 |
| 1725839400 | 0.01417674 | 0.00019619 | 1.40 | 0.01397796 | 0.0143406 | 0.01382106 | 0 |
| 1725753000 | 0.01398055 | 0.00029008 | 2.12 | 0.01372768 | 0.01422436 | 0.01369127 | 0 |
| 1725666600 | 0.01369047 | -0.0009 | -6.17 | 0.01460098 | 0.01482009 | 0.01328508 | 0 |
| 1725580200 | 0.0145902 | -0.00047 | -3.12 | 0.01508848 | 0.01518932 | 0.01447427 | 0 |
| 1725493800 | 0.01506033 | -1.9E-5 | -0.13 | 0.01490455 | 0.01532626 | 0.01425066 | 0 |
| 1725407400 | 0.01507931 | -0.000548 | -3.51 | 0.0156249 | 0.0157091 | 0.01501204 | 0 |
| 1725321000 | 0.01562711 | 0.00065437 | 4.37 | 0.02088609 | 0.0213192 | 0.0149959 | 0 |
| 1725234600 | 0.01497274 | -0.000499 | -3.23 | 0.01546973 | 0.01549357 | 0.01482422 | 0 |
| 1725148200 | 0.01547133 | -9.5E-5 | -0.61 | 0.01555504 | 0.01559588 | 0.01535724 | 0 |
| 1725061800 | 0.01556613 | -3.0E-6 | -0.02 | 0.01555843 | 0.015639 | 0.01503748 | 0 |
| 1724975400 | 0.01556866 | -3.3E-5 | -0.21 | 0.0155713 | 0.01598963 | 0.01544964 | 0 |
| 1724889000 | 0.01560192 | 0.00042522 | 2.80 | 0.0151454 | 0.01573461 | 0.01490966 | 0 |
| 1724802600 | 0.0151767 | -0.001351 | -8.17 | 0.01654662 | 0.01663169 | 0.01483722 | 0 |
| 1724716200 | 0.01652795 | -0.000384 | -2.27 | 0.01690778 | 0.01702032 | 0.01643506 | 0 |
| 1724629800 | 0.0169124 | -9.6E-5 | -0.56 | 0.01706572 | 0.01719699 | 0.01685745 | 0 |
| 1724543400 | 0.017008 | -2.2E-5 | -0.13 | 0.01704718 | 0.01735395 | 0.0168569 | 0 |
| 1724457000 | 0.01703049 | 0.00086875 | 5.38 | 0.01615423 | 0.01722151 | 0.01615398 | 0 |
| 1724370600 | 0.01616174 | -3.3E-5 | -0.20 | 0.02088609 | 0.0213192 | 0.01594559 | 0 |
| 1724284200 | 0.01619457 | 0.00030479 | 1.92 | 0.01588084 | 0.01628328 | 0.01568151 | 0 |
| 1724197800 | 0.01588978 | -0.000342 | -2.11 | 0.01623541 | 0.0165967 | 0.01574988 | 0 |
| 1724111400 | 0.0162316 | 4.3E-5 | 0.27 | 0.02088609 | 0.0213192 | 0.015819 | 0 |
| 1724025000 | 0.01618872 | 8.9E-5 | 0.55 | 0.01609373 | 0.01651163 | 0.01601008 | 0 |
| 1723938600 | 0.01609996 | 0.00011347 | 0.71 | 0.01597786 | 0.01617745 | 0.01594817 | 0 |
| 1723852200 | 0.01598649 | 0.00012462 | 0.79 | 0.01583594 | 0.01619051 | 0.01572389 | 0 |
| 1723765800 | 0.01586187 | -0.000544 | -3.32 | 0.01641689 | 0.01646857 | 0.01558775 | 0 |
| 1723679400 | 0.01640629 | -0.000204 | -1.23 | 0.0166336 | 0.01705155 | 0.01627798 | 0 |
| 1723593000 | 0.01661007 | -0.000264 | -1.56 | 0.01677515 | 0.01684285 | 0.01609996 | 0 |
| 1723506600 | 0.01687371 | 0.00111539 | 7.08 | 0.02088609 | 0.0213192 | 0.0156066 | 0 |
| 1723420200 | 0.01575832 | -0.000299 | -1.86 | 0.01607562 | 0.01668103 | 0.01566407 | 0 |
| 1723333800 | 0.01605684 | 7.8E-5 | 0.49 | 0.01597657 | 0.01627071 | 0.01591331 | 0 |
| 1723247400 | 0.01597879 | -0.000543 | -3.29 | 0.0165399 | 0.016653 | 0.01576504 | 0 |
| 1723161000 | 0.01652216 | 0.0020652 | 14.29 | 0.0143977 | 0.01675464 | 0.01430549 | 0 |
|
CHADS/BTC 0 BTC
-
|
CHADS/EUR 0 €
-
|
|
CHADS/USD $ 0.018012
+0.98%
|
CHADS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
