Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for CHADSUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -43.9138008273 | CX |
260 | -28.3032379251 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.02018859 | 0.00063337 | 3.24 | 0.01954986 | 0.02023683 | 0.01954568 | 0 |
1721951400 | 0.01955522 | -0.000989 | -4.81 | 0.02055314 | 0.02057982 | 0.01906329 | 0 |
1721865000 | 0.02054415 | -0.000897 | -4.18 | 0.02145688 | 0.02148386 | 0.02037167 | 0 |
1721778600 | 0.0214408 | 0.00022601 | 1.07 | 0.02120321 | 0.0218083 | 0.02096352 | 0 |
1721692200 | 0.02121479 | -0.000483 | -2.23 | 0.02088609 | 0.02160299 | 0.02084839 | 0 |
1721605800 | 0.02169742 | -2.0E-6 | -0.01 | 0.02166527 | 0.02183695 | 0.02112627 | 0 |
1721519400 | 0.02169933 | 9.7E-5 | 0.45 | 0.0215972 | 0.02180399 | 0.02145564 | 0 |
1721433000 | 0.02160244 | 0.00046946 | 2.22 | 0.02105247 | 0.02181089 | 0.02080965 | 0 |
1721346600 | 0.02113298 | 0.00023746 | 1.14 | 0.02088609 | 0.02149525 | 0.02084839 | 0 |
1721260200 | 0.02089552 | -0.00036 | -1.69 | 0.02125261 | 0.02166237 | 0.02080724 | 0 |
1721173800 | 0.02125544 | -0.000227 | -1.06 | 0.02148811 | 0.02154872 | 0.02063938 | 0 |
1721087400 | 0.02148201 | 0.0014107 | 7.03 | 0.0195811 | 0.02151195 | 0.01949449 | 0 |
1721001000 | 0.02007131 | 0.00049477 | 2.53 | 0.0195811 | 0.02012422 | 0.01949449 | 0 |
1720914600 | 0.01957654 | 0.00028546 | 1.48 | 0.01929145 | 0.0197237 | 0.01918636 | 0 |
1720828200 | 0.01929108 | 0.00019743 | 1.03 | 0.0190822 | 0.0194526 | 0.01877198 | 0 |
1720741800 | 0.01909365 | -1.7E-5 | -0.09 | 0.01907727 | 0.01979442 | 0.01882958 | 0 |
1720655400 | 0.01911053 | 0.00019773 | 1.05 | 0.01886641 | 0.01940024 | 0.01865796 | 0 |
1720569000 | 0.0189128 | 0.0003396 | 1.83 | 0.01857517 | 0.01913647 | 0.018505 | 0 |
1720482600 | 0.0185732 | 0.00056568 | 3.14 | 0.02164303 | 0.02164506 | 0.01788365 | 0 |
1720396200 | 0.01800752 | -0.000881 | -4.66 | 0.01886192 | 0.01892592 | 0.01800752 | 0 |
1720309800 | 0.0188884 | 0.00051879 | 2.82 | 0.01835778 | 0.01897267 | 0.01822362 | 0 |
1720223400 | 0.01836961 | -0.000559 | -2.95 | 0.01876711 | 0.01913942 | 0.01744579 | 0 |
1720137000 | 0.01892826 | -0.001368 | -6.74 | 0.02031438 | 0.02038701 | 0.01883641 | 0 |
1720050600 | 0.02029621 | -0.00075 | -3.56 | 0.02105426 | 0.02110181 | 0.0200208 | 0 |
1719964200 | 0.02104588 | -0.000131 | -0.62 | 0.02116828 | 0.02131292 | 0.02093488 | 0 |
1719877800 | 0.02117721 | 1.6E-5 | 0.08 | 0.02164303 | 0.02164506 | 0.02079505 | 0 |
1719791400 | 0.0211615 | 0.00039103 | 1.88 | 0.02078359 | 0.02127226 | 0.02063981 | 0 |
1719705000 | 0.02077047 | -1.8E-5 | -0.09 | 0.02078796 | 0.02095668 | 0.02074028 | 0 |
1719618600 | 0.02078821 | -0.000422 | -1.99 | 0.02124547 | 0.02144813 | 0.02071515 | 0 |
1719532200 | 0.02120974 | 0.00047056 | 2.27 | 0.02075039 | 0.02136546 | 0.02071644 | 0 |
1719445800 | 0.02073918 | -0.000168 | -0.80 | 0.02164303 | 0.02164506 | 0.02048723 | 0 |
1719359400 | 0.02090704 | 0.00025176 | 1.22 | 0.02067376 | 0.02110108 | 0.02054686 | 0 |
1719273000 | 0.02065528 | -0.000407 | -1.93 | 0.02105808 | 0.02112787 | 0.01995248 | 0 |
1719186600 | 0.02106208 | -0.000462 | -2.15 | 0.02152353 | 0.02167174 | 0.02100178 | 0 |
1719100200 | 0.02152365 | -0.000143 | -0.66 | 0.02168067 | 0.02168067 | 0.02141721 | 0 |
1719013800 | 0.02166699 | 2.8E-5 | 0.13 | 0.02162585 | 0.02184212 | 0.02122816 | 0 |
1718927400 | 0.0216394 | -0.000241 | -1.10 | 0.02188346 | 0.02227431 | 0.02147061 | 0 |
1718841000 | 0.02188081 | 0.00045356 | 2.12 | 0.0214384 | 0.02208199 | 0.02134359 | 0 |
1718754600 | 0.02142725 | -0.000157 | -0.73 | 0.02164303 | 0.02164506 | 0.02079505 | 0 |
1718668200 | 0.02158408 | -0.000713 | -3.20 | 0.02266916 | 0.02275313 | 0.02138678 | 0 |
1718581800 | 0.02229747 | 0.00033757 | 1.54 | 0.02194487 | 0.02248276 | 0.02181052 | 0 |
1718495400 | 0.0219599 | 0.00052606 | 2.45 | 0.02143495 | 0.02211329 | 0.02139084 | 0 |
1718409000 | 0.02143384 | 4.9E-5 | 0.23 | 0.02140821 | 0.02172404 | 0.02072156 | 0 |
1718322600 | 0.02138505 | -0.000545 | -2.49 | 0.02190767 | 0.02192479 | 0.02113163 | 0 |
1718236200 | 0.02193027 | 0.00037724 | 1.75 | 0.02156024 | 0.02250315 | 0.0213447 | 0 |
1718149800 | 0.02155303 | -0.001032 | -4.57 | 0.02259494 | 0.0226088 | 0.02115436 | 0 |
1718063400 | 0.02258496 | -0.000233 | -1.02 | 0.02266916 | 0.02285113 | 0.02250765 | 0 |
1717977000 | 0.02281768 | 0.00013244 | 0.58 | 0.02266916 | 0.02290084 | 0.02258902 | 0 |
1717890600 | 0.02268524 | 2.5E-5 | 0.11 | 0.02265081 | 0.02283887 | 0.02260153 | 0 |
1717804200 | 0.02266066 | -0.000828 | -3.53 | 0.02347742 | 0.02364731 | 0.0224333 | 0 |
1717717800 | 0.02348888 | -0.000329 | -1.38 | 0.02381437 | 0.02388835 | 0.02319049 | 0 |
1717631400 | 0.02381837 | 0.00032931 | 1.40 | 0.0225966 | 0.02394219 | 0.02244272 | 0 |
1717545000 | 0.02348906 | 0.00031798 | 1.37 | 0.02320028 | 0.02359563 | 0.02305102 | 0 |
1717458600 | 0.02317108 | -0.000113 | -0.49 | 0.02325664 | 0.02371273 | 0.02314761 | 0 |
1717372200 | 0.02328399 | -0.000205 | -0.87 | 0.02348912 | 0.0236236 | 0.02310616 | 0 |
1717285800 | 0.02348918 | 0.00030763 | 1.33 | 0.02318297 | 0.02357105 | 0.02310178 | 0 |
1717199400 | 0.02318155 | 0.00010453 | 0.45 | 0.02306833 | 0.02367115 | 0.02293115 | 0 |
1717113000 | 0.02307702 | -0.000117 | -0.50 | 0.02320256 | 0.02353797 | 0.02281399 | 0 |
1717026600 | 0.02319363 | -0.000487 | -2.06 | 0.02365612 | 0.02391176 | 0.0230469 | 0 |
1716940200 | 0.02368107 | -0.000306 | -1.28 | 0.02393153 | 0.02417276 | 0.02322461 | 0 |
1716853800 | 0.02398722 | 0.00042621 | 1.81 | 0.0225966 | 0.0244584 | 0.02244272 | 0 |
1716767400 | 0.02356101 | 0.00047709 | 2.07 | 0.02310073 | 0.02390018 | 0.02299084 | 0 |
1716681000 | 0.02308392 | 0.00011107 | 0.48 | 0.02292899 | 0.0232503 | 0.02286647 | 0 |
1716594600 | 0.02297285 | -0.000178 | -0.77 | 0.02322547 | 0.02356021 | 0.02240096 | 0 |
1716508200 | 0.02315125 | 0.00010017 | 0.43 | 0.02302244 | 0.02427964 | 0.0219912 | 0 |
1716421800 | 0.02305108 | -0.000309 | -1.32 | 0.02334276 | 0.02348672 | 0.02251492 | 0 |
1716335400 | 0.02336044 | 0.00081158 | 3.60 | 0.0225966 | 0.02362347 | 0.0223733 | 0 |
1716249000 | 0.02254886 | 0.0036474 | 19.30 | 0.01815191 | 0.02269325 | 0.0176946 | 0 |
1716162600 | 0.01890146 | -0.000344 | -1.79 | 0.0192362 | 0.01932219 | 0.01883906 | 0 |
1716076200 | 0.01924531 | 0.0002172 | 1.14 | 0.01903963 | 0.01938687 | 0.01901542 | 0 |
1715989800 | 0.01902811 | 0.00089819 | 4.95 | 0.01812401 | 0.01920355 | 0.01807109 | 0 |
1715903400 | 0.01812992 | -0.000581 | -3.11 | 0.01870601 | 0.01873052 | 0.01802138 | 0 |
1715817000 | 0.018711 | 0.00095468 | 5.38 | 0.01777615 | 0.01873274 | 0.01764131 | 0 |
1715730600 | 0.01775632 | -0.000407 | -2.24 | 0.01815191 | 0.0182262 | 0.01762283 | 0 |
1715644200 | 0.01816337 | 0.00011679 | 0.65 | 0.01832692 | 0.01854825 | 0.0179981 | 0 |
1715557800 | 0.01804658 | 0.000124 | 0.69 | 0.01794401 | 0.01817126 | 0.01788611 | 0 |
1715471400 | 0.01792258 | -6.0E-6 | -0.03 | 0.0179487 | 0.01811797 | 0.01779821 | 0 |
1715385000 | 0.01792849 | -0.000766 | -4.10 | 0.01866356 | 0.01880278 | 0.0177432 | 0 |
1715298600 | 0.01869461 | 0.00038204 | 2.09 | 0.01832692 | 0.01883229 | 0.01818783 | 0 |
1715212200 | 0.01831257 | -0.000279 | -1.50 | 0.01855632 | 0.018711 | 0.01810824 | 0 |
1715125800 | 0.01859198 | -0.000311 | -1.65 | 0.01890122 | 0.01927654 | 0.01853069 | 0 |
1715039400 | 0.01890276 | -0.000413 | -2.14 | 0.01881904 | 0.0197529 | 0.01861034 | 0 |
1714953000 | 0.01931541 | 0.0001155 | 0.60 | 0.01919474 | 0.01952732 | 0.01894378 | 0 |
1714866600 | 0.01919991 | 7.1E-5 | 0.37 | 0.01910622 | 0.0195036 | 0.01907431 | 0 |
1714780200 | 0.01912883 | 0.00071388 | 3.88 | 0.01841451 | 0.01925172 | 0.01823883 | 0 |
1714693800 | 0.01841495 | 6.1E-5 | 0.33 | 0.01833259 | 0.018557 | 0.01783886 | 0 |
1714607400 | 0.01835353 | -0.00026 | -1.40 | 0.01854936 | 0.0186003 | 0.01733541 | 0 |
1714521000 | 0.01861348 | -0.001193 | -6.02 | 0.01976454 | 0.0200131 | 0.01797352 | 0 |
1714434600 | 0.01980643 | -0.000309 | -1.54 | 0.01881904 | 0.01991238 | 0.01861034 | 0 |
1714348200 | 0.02011517 | 7.4E-5 | 0.37 | 0.02004199 | 0.02061782 | 0.0200102 | 0 |
1714261800 | 0.02004137 | 0.00077037 | 4.00 | 0.01929084 | 0.02020461 | 0.01897538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions