chiliZCHZ

$ 0.0386

-0.00029

(

-0.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 99

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0385

Exchange

GDAX

Ask

$ 0.0386

Last Trade Time

01:21:39

Volume (24h)

$ 8,430,778

Last Trade Size

243.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0386

Fully Diluted Market Cap

$ 343,111,111

Genesis Date

7/15/2019

Days Range 0.0386-0.03902

52 Weeks Range 0.0345-0.16535

Circulating Supply 9,404,395,001 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03855	Binance	18108471	/cdn/crypto/logos/exchanges/BINA.png	$ 703,622.21	1744420990	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	63.3867702841	Recently
0.03862	DigiFinex	4469284	/cdn/crypto/logos/exchanges/DGFX.png	$ 173,675.79	1744420842	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	15.6442517009	Recently
4.6E-7	HitBTC	2409775	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.11	1744416496	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	3	https://hitbtc.com/CHZ-to-BTC	8.43516022758	1 hour ago
0.038608	Bitfinex	1302857.96675	/cdn/crypto/logos/exchanges/BFNX.png	$ 50,605.83	1744420984	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	4	https://www.bitfinex.com/t/CHZ:USD	4.56051527768	Recently
0.03858	OKX	762307.710628	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,605.92	1744420991	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	5	https://www.okx.com/trade-spot/CHZ-USDT	2.66837679114	Recently
0.0386	Coinbase	577989.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,440.22	1744420899	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	2.02319196457	Recently
0.03876	Gate.io	414732.51	/cdn/crypto/logos/exchanges/GATE.png	$ 16,134.95	1744419594	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	1.45172689294	23 minutes ago
0.03865	Kucoin	266488.5691	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,361.27	1744420754	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.93281479772	Recently
0.0386	LBank	54677.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,122.11	1744420991	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	0.191392298772	Recently
0.0341	Coinbase	34426.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,178.84	1744420899	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.120505939376	Recently
0.03892	Bitstamp	30501.829096	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,187.61	1744420977	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	11	https://www.bitstamp.net/markets/chz/usd	0.106768397738	Recently
0.039	Kraken	24819.0812327	/cdn/crypto/logos/exchanges/KRKN.png	$ 963.93	1744420706	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	12	https://trade.kraken.com/markets/kraken/CHZ/USD	0.0868765452788	Recently
0.034	Bitvavo	24062.9475049	/cdn/crypto/logos/exchanges/BITV.png	€ 824.11	1744420985	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	13	https://account.bitvavo.com/markets/CHZ-EUR	0.0842297798556	Recently
0.03888	Gemini	20481.620532	/cdn/crypto/logos/exchanges/GEMN.png	$ 789.38	1744372948	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	14	https://gemini.com/?symbol=CHZUSD	0.0716937269695	13 hours ago
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	15	https://crypto.com/exchange/trade/CHZ_USDT	0.0539690636631	1 month ago
4.9E-7	EXMO	13284.9999989	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.006436	1744420904	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0465027247832	Recently
0.038845	HTX	12829.5713	/cdn/crypto/logos/exchanges/HUOB.png	$ 498.49	1744416303	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/chz_usdt	0.0449085452238	1 hour ago
0.03876	LATOKEN	9155.8	/cdn/crypto/logos/exchanges/LATK.png	$ 355.87	1744419962	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	18	https://exchange.latoken.com/exchange/CHZ-USDT	0.0320489008358	17 minutes ago
0.03414	Bitstamp	6975.34360772	/cdn/crypto/logos/exchanges/BSTP.png	€ 238.58	1744420957	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	19	https://www.bitstamp.net/markets/chz/eur	0.0244164459228	Recently
0.0387	Coinbase	4417	/cdn/crypto/logos/exchanges/GDAX.png	$ 171.58	1744420973	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	20	https://pro.coinbase.com/trade/CHZ-USDT	0.0154612371384	Recently
0.0295	Coinbase	2400	/cdn/crypto/logos/exchanges/GDAX.png	£ 70.92	1744420899	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	21	https://pro.coinbase.com/trade/CHZ-GBP	0.00840094388322	Recently
4.7E-7	Binance	1561	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000721	1744420955	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	22	https://www.binance.com/en/trade/CHZ_BTC	0.00546411391738	Recently
0.038729	EXMO	972.85389068	/cdn/crypto/logos/exchanges/EXMO.png	$ 37.84	1744420905	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00340537122591	Recently
4.6E-7	Kucoin	249.5683	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000115	1744419863	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.000873587201388	19 minutes ago
4.7E-7	Upbit	78.40306413	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000037	1744419913	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000274441559179	18 minutes ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1744416138	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	26	https://www.binance.com/en/trade/CHZ_EUR	0	1 hour ago
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744420901	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	28	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1744416138	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	29	https://www.binance.com/en/trade/CHZ_GBP	0	1 hour ago
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	30	https://gate.io/trade/CHZ_ETH	0	1 hour ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744416123	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744420632	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	6 minutes ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744416144	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	1 hour ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416144	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	37	https://www.huobi.com/en-us/exchange/chz_btc	0	1 hour ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744416149	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	38	https://www.okx.com/trade-spot/CHZ-BTC	0	1 hour ago
2.498E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744419338	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	39	https://hitbtc.com/CHZ-to-ETH	0	28 minutes ago
0.038861	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744416121	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	40	https://hitbtc.com/CHZ-to-USD	0	1 hour ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744416145	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0419	-0.0033	-7.87589498807	0.0345	0.0422	3244330.01768	CX
4	0.0449	-0.0063	-14.0311804009	0.0345	0.0501	4240530.08734	CX
12	0.0901	-0.0515	-57.1587125416	0.0345	0.0904	7661032.0398	CX
26	0.0696	-0.031	-44.5402298851	0.0345	0.1432	9257860.54568	CX
52	0.1417	-0.1031	-72.759350741	0.0345	0.16535	7061938.98678	CX
156	0.21784	-0.17924	-82.2805728975	0.0345	0.3077	8788442.25478	CX
260	0.00627215	0.03232785	515.418955223	0.00600408	0.92905605	39191556.2764	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.0389	0.0006	1.57	0.0381	0.04	0.0381	3502404
1744329000	0.0383	-0.001	-2.54	0.0392	0.0397	0.0372	3974161
1744242600	0.0393	0.0035	9.78	0.0358	0.03969	0.0345	6296376
1744156200	0.0358	-0.0021	-5.54	0.0384	0.0393	0.0355	1996301
1744069800	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1743983400	0.0379	-0.0032	-7.79	0.042	0.042	0.037	2631776
1743897000	0.0411	-0.0009	-2.14	0.0419	0.0422	0.041	1064960
1743810600	0.042	0.0009	2.19	0.0411	0.0424	0.0405	8016852
1743724200	0.0411	0.0009	2.24	0.04	0.0412	0.0392	6679472
1743637800	0.0402	-0.0034	-7.80	0.0435	0.0437	0.0397	9535050
1743551400	0.0436	0.0015	3.56	0.042	0.0449	0.0419	4370100
1743465000	0.0421	0.0002	0.48	0.0421	0.04297	0.041	6170024
1743378600	0.0419	0.0002	0.48	0.0417	0.0428	0.0413	1879976
1743292200	0.0417	-0.0018	-4.14	0.0434	0.0437	0.0412	3671538
1743205800	0.0435	-0.0039	-8.23	0.0474	0.0475	0.04309	5226736
1743119400	0.0474	-0.0003	-0.63	0.048	0.0487	0.0466	2336794
1743033000	0.0477	-0.0006	-1.24	0.0483	0.0501	0.0471	3629370
1742946600	0.0483	0.0006	1.26	0.04764	0.0487	0.04764	2331534
1742860200	0.0477	0.0023	5.07	0.0454	0.0484	0.0448	3905206
1742773800	0.0454	-0.0003	-0.66	0.0455	0.046	0.0447	2594102
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630