chiliZCHZ

$ 0.0431

0.001

(

2.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0432

Exchange

GDAX

Ask

$ 0.0433

Last Trade Time

06:37:23

Volume (24h)

$ 5,752,305

Last Trade Size

54.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0431

Fully Diluted Market Cap

$ 383,111,111

Genesis Date

7/15/2019

Days Range 0.0419-0.0431

52 Weeks Range 0.0388-0.16535

Circulating Supply 9,404,395,001 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04327	Binance	12645836	/cdn/crypto/logos/exchanges/BINA.png	$ 538,416.10	1743489959	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	51.4860370937	Recently
0.04312	DigiFinex	3537274	/cdn/crypto/logos/exchanges/DGFX.png	$ 150,156.20	1743489501	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.4015959383	8 minutes ago
5.1E-7	HitBTC	3502630	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.77	1743474569	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	3	https://hitbtc.com/CHZ-to-BTC	14.2605469583	4 hours ago
0.04328	OKX	1380410.24983	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,619.58	1743489960	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	5.62017832013	Recently
0.0431	Gate.io	534707.71	/cdn/crypto/logos/exchanges/GATE.png	$ 22,749.68	1743489461	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	2.17699968522	8 minutes ago
0.0399	Coinbase	523909.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,511.55	1743489680	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	6	https://pro.coinbase.com/trade/CHZ-EUR	2.13303441198	Recently
0.0431	Coinbase	430975.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,246.07	1743489681	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	1.7546677953	Recently
0.04325	Kucoin	401783.1372	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,135.38	1743489638	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	1.63581288778	5 minutes ago
0.042964	HTX	373765.5506	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,882.22	1743488019	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chz_usdt	1.52174257222	32 minutes ago
0.0426	Coinbase	286700.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,146.37	1743489858	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	10	https://pro.coinbase.com/trade/CHZ-USDT	1.16726621569	Recently
5.2E-7	Binance	226720	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.115460	1743489918	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	11	https://www.binance.com/en/trade/CHZ_BTC	0.923063870975	Recently
0.0432	LBank	196893.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,372.47	1743489943	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	12	https://www.lbank.info/exchange/chz/usdt	0.801630486797	Recently
0.04298	LATOKEN	194911.2	/cdn/crypto/logos/exchanges/LATK.png	$ 8,272.42	1743487978	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	13	https://exchange.latoken.com/exchange/CHZ-USDT	0.79355807502	33 minutes ago
0.043315	Bitfinex	126784.707807	/cdn/crypto/logos/exchanges/BFNX.png	$ 5,398.90	1743489960	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	14	https://www.bitfinex.com/t/CHZ:USD	0.516189057729	Recently
5.2E-7	EXMO	63844.4228067	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.033022	1743487495	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	15	https://exmo.com/en/trade#?pair=CHZ_BTC	0.259935074348	41 minutes ago
0.03996	Bitstamp	29094.3592102	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,143.36	1743489957	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	16	https://www.bitstamp.net/markets/chz/eur	0.118454268861	Recently
0.04302	Bitstamp	25851.8502554	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,098.94	1743489951	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	17	https://www.bitstamp.net/markets/chz/usd	0.105252774209	Recently
0.033	Coinbase	24915.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 815.13	1743489590	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.101440534039	6 minutes ago
0.039868	Bitvavo	23188.4392375	/cdn/crypto/logos/exchanges/BITV.png	€ 902.44	1743489960	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	19	https://account.bitvavo.com/markets/CHZ-EUR	0.094409008841	Recently
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	20	https://crypto.com/exchange/trade/CHZ_USDT	0.0627725774643	26 days ago
0.043297	EXMO	6616.67687407	/cdn/crypto/logos/exchanges/EXMO.png	$ 283.15	1743489877	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	21	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0269390233256	Recently
0.04255	Gemini	5220.059694	/cdn/crypto/logos/exchanges/GEMN.png	$ 222.11	1743434802	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	22	https://gemini.com/?symbol=CHZUSD	0.0212528603911	15 hours ago
5.2E-7	Upbit	2591.57874544	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001348	1743484332	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0105513087011	2 hours ago
0.0431	Kraken	893.67925913	/cdn/crypto/logos/exchanges/KRKN.png	$ 38.28	1743489805	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	24	https://trade.kraken.com/markets/kraken/CHZ/USD	0.00363851021676	Recently
5.1E-7	Kucoin	744.3885	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000377	1743486980	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	25	https://trade.kucoin.com/CHZ-BTC	0.00303069041249	50 minutes ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743465735	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	26	https://www.okx.com/trade-spot/CHZ-BTC	0	7 hours ago
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743489952	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	28	https://crypto.com/exchange/trade/CHZ_BTC	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743465728	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	29	https://www.huobi.com/en-us/exchange/chz_btc	0	7 hours ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743465736	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	30	https://www.binance.com/en/trade/CHZ_EUR	0	7 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743465751	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	31	https://www.binance.com/en/trade/CHZ_GBP	0	7 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743489595	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	6 minutes ago
0.042035	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743465720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	33	https://hitbtc.com/CHZ-to-USD	0	7 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743465722	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	34	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
2.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743488700	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	21 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	37	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	38	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743465732	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	39	https://gate.io/trade/CHZ_USD	0	7 hours ago
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	40	https://gate.io/trade/CHZ_ETH	0	7 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743465728	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	41	https://www.huobi.com/en-us/exchange/chz_eth	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04764	-0.00454	-9.52980688497	0.041	0.0501	3606567.87836	CX
4	0.0463	-0.0032	-6.91144708423	0.0388	0.0516	6010193.56091	CX
12	0.0946	-0.0515	-54.4397463002	0.0388	0.0955	7653128.22219	CX
26	0.0655	-0.0224	-34.1984732824	0.0388	0.1432	9326824.00955	CX
52	0.1496	-0.1065	-71.1898395722	0.0388	0.16535	7110344.46269	CX
156	0.2852	-0.2421	-84.8877980365	0.0388	0.313	8892837.52552	CX
260	0.00636101	0.03673899	577.565355187	0.00590679	0.92905605	39709890.6103	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.0421	0.0002	0.48	0.0421	0.04297	0.041	6170024
1743378600	0.0419	0.0002	0.48	0.0417	0.0428	0.0413	1879976
1743292200	0.0417	-0.0018	-4.14	0.0434	0.0437	0.0412	3671538
1743205800	0.0435	-0.0039	-8.23	0.0474	0.0475	0.04309	5226736
1743119400	0.0474	-0.0003	-0.63	0.048	0.0487	0.0466	2336794
1743033000	0.0477	-0.0006	-1.24	0.0483	0.0501	0.0471	3629370
1742946600	0.0483	0.0006	1.26	0.04764	0.0487	0.04764	2331534
1742860200	0.0477	0.0023	5.07	0.0454	0.0484	0.0448	3905206
1742773800	0.0454	-0.0003	-0.66	0.0455	0.046	0.0447	2594102
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479