covenant COVN

$ 0.495904

0.001884

(

0.38%

)

Official Links

Website

Discord

Info

Rank 3663

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.469021

Exchange

BTRX

Ask

$ 0.652626

Last Trade Time

00:28:21

Volume (24h)

$ 0

Last Trade Size

16.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.289651

Fully Diluted Market Cap

$ 247,952,160

Genesis Date

12/06/2021

Days Range 0.492406-0.49799

52 Weeks Range 0.047145-0.632037

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for COVNUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.58711081	-0.09120649	-15.5347999809	0.54167333	0.60481893	16.20551192	CX
4	0.58711081	-0.09120649	-15.5347999809	0.52615247	0.60821801	16.20551192	CX
12	0.59410229	-0.09819797	-16.528798433	0.52615247	0.62211767	16.20551192	CX
26	0.08505725	0.41084707	483.024163137	0.08025902	0.63203727	16.20551192	CX
52	0.23156012	0.2643442	114.157912856	0.04714491	0.63203727	102.26205181	CX
156	0.72892833	-0.23302401	-31.9680276386	0.04714491	1.01500006	363.54773984	CX
260	0.72892833	-0.23302401	-31.9680276386	0.04714491	1.01500006	363.54773984	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

Asic Marketplace Celebrates 3 Remarkable Years Of Excellence In The Mining Industry

HK, HongKong, July 4th, 2024, ChainwireASIC MARKETPLACE is celebrating 3 remarkable years of leading the industry as the most reliable Asic...

Pandiana Launches $PNDA Memecoin Token Presale On Solana

Singapore, Singapore, July 4th, 2024, ChainwirePandiana, a solana meme infused play-to-earn gaming has launched it's much anticipated presale for...

Zebu Live 2024: The UK’s Premier Web3 Conference Returns with Steven Bartlett, Coinbase, Solana, and More

London, UK, July 4th, 2024, ChainwireThe highly anticipated Zebu Live, the UK’s largest Web3 conference, is returning 10th-11th October...

Venom Expands into India with Dual Listings on WazirX and CoinDCX

Global, Global, July 4th, 2024, ChainwireVenom Foundation is pleased to announce a major milestone in its global expansion strategy: the listing...

Bybit Institutional Makes Dual Sponsorship for Swiss Summer Web3Fest and Crypto Valley Conference

Dubai, United Arab Emirates, July 4th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, solidified its...

Date	Close	Change	Change %	Open	High	Low	Volume
1720137000	0.49616225	-0.025833	-4.95	0.52160956	0.52364242	0.49208292	0
1720050600	0.52199521	-0.015626	-2.91	0.53815773	0.53919805	0.51456354	0
1719964200	0.53762167	-0.006891	-1.27	0.54512625	0.54795084	0.53524305	0
1719877800	0.54451224	0.00068684	0.13	0.58711081	0.60481893	0.54167333	16
1719791400	0.5438254	0.01630463	3.09	0.52792618	0.54550972	0.52581417	0
1719705000	0.52752077	0.00446046	0.85	0.52290434	0.52984563	0.52276658	0
1719618600	0.52306031	-0.010556	-1.98	0.53416502	0.53875605	0.51969141	0
1719532200	0.53361647	0.00665188	1.26	0.52724697	0.53989485	0.52506092	0
1719445800	0.52696459	-0.008466	-1.58	0.58711081	0.60481893	0.52615247	16
1719359400	0.53543084	0.01255641	2.40	0.52247665	0.54098953	0.52222245	0
1719273000	0.52287443	-0.026223	-4.78	0.54758636	0.54885478	0.50777901	0
1719186600	0.54909745	-0.007806	-1.40	0.55700423	0.55911035	0.54838842	0
1719100200	0.55690305	0.00157733	0.28	0.5561342	0.55904801	0.5541453	0
1719013800	0.55532572	-0.007187	-1.28	0.56252303	0.56344908	0.54941547	0
1718927400	0.56251228	0.00029877	0.05	0.56326649	0.57605014	0.55943183	0
1718841000	0.56221351	-0.001667	-0.30	0.56475304	0.56961527	0.56098628	0
1718754600	0.56388032	-0.011986	-2.08	0.57643309	0.57679351	0.55514218	0
1718668200	0.57586599	-0.001895	-0.33	0.58711081	0.60481893	0.56474411	16
1718581800	0.57776091	0.00397182	0.69	0.57374964	0.58007883	0.57222138	0
1718495400	0.57378909	0.00136431	0.24	0.5721717	0.57567066	0.57073586	0
1718409000	0.57242478	-0.006661	-1.15	0.57955005	0.58366509	0.56372331	0
1718322600	0.57908559	-0.01251	-2.11	0.59171744	0.59281636	0.57418809	0
1718236200	0.59159571	0.00741458	1.27	0.58372526	0.60681286	0.58008013	0
1718149800	0.58418113	-0.018146	-3.01	0.60287365	0.60287365	0.57363468	0
1718063400	0.60232683	-0.00158	-0.26	0.58711081	0.60821801	0.58595293	16
1717977000	0.60390676	0.00283032	0.47	0.60072028	0.60552034	0.59964399	0
1717890600	0.60107644	-6.3E-5	-0.01	0.60069531	0.60272184	0.60002538	0
1717804200	0.60113982	-0.012509	-2.04	0.61345928	0.62356209	0.59408574	0
1717717800	0.61364916	-0.002785	-0.45	0.61691731	0.62111125	0.60863556	0
1717631400	0.61643387	0.00465379	0.76	0.58711081	0.62211767	0.58595293	16
1717545000	0.61178008	0.01537885	2.58	0.59653015	0.61585584	0.59438052	0
1717458600	0.59640123	0.00860766	1.46	0.58711081	0.60918385	0.58595293	0
1717372200	0.58779357	0.00087428	0.15	0.58711401	0.59301915	0.58406374	0
1717285800	0.58691929	0.00199983	0.34	0.58522742	0.58793281	0.58433883	0
1717199400	0.58491946	-0.007648	-1.29	0.59270062	0.59786655	0.57764742	0
1717113000	0.59256727	0.00642967	1.10	0.58594799	0.60281677	0.58185497	0
1717026600	0.5861376	-0.006604	-1.11	0.592234	0.59686152	0.58175188	0
1716940200	0.59274189	-0.008367	-1.39	0.60163895	0.60247656	0.58290768	0
1716853800	0.60110844	0.00729217	1.23	0.55336491	0.61202032	0.54841417	16
1716767400	0.59381627	-0.006437	-1.07	0.60052937	0.60228513	0.59161227	0
1716681000	0.60025331	0.00573069	0.96	0.59416116	0.60297916	0.5940064	0
1716594600	0.59452262	0.00605461	1.03	0.5889061	0.59995203	0.57781795	0
1716508200	0.58846801	-0.010751	-1.79	0.59912318	0.60706785	0.57668418	0
1716421800	0.59921942	-0.009156	-1.50	0.60803802	0.6120374	0.59807498	0
1716335400	0.60837589	-0.010489	-1.69	0.61946638	0.62281274	0.60020459	0
1716249000	0.6188646	0.04466394	7.78	0.55336491	0.61991843	0.54841417	16
1716162600	0.57420066	-0.006782	-1.17	0.58037552	0.58668632	0.57189851	0
1716076200	0.58098224	0.00051092	0.09	0.58065703	0.58422604	0.57798555	0
1715989800	0.58047132	0.01455468	2.57	0.56618455	0.58490906	0.56496451	0
1715903400	0.56591664	-0.009194	-1.60	0.57447524	0.57826437	0.56011347	0
1715817000	0.57511014	0.04130197	7.74	0.53361118	0.57581336	0.53168237	0
1715730600	0.53380817	-0.011368	-2.09	0.54537568	0.54690767	0.52987181	0
1715644200	0.54517601	0.01218638	2.29	0.55336491	0.55730716	0.53336548	16
1715557800	0.53298963	0.00595932	1.13	0.52757279	0.53577652	0.52551132	0
1715471400	0.52703031	-0.001237	-0.23	0.52739766	0.53264829	0.524548	0
1715385000	0.52826726	-0.018155	-3.32	0.5454362	0.55028455	0.52228565	0
1715298600	0.54642215	0.01616114	3.05	0.53049493	0.54949827	0.52587885	0
1715212200	0.53026101	-0.011435	-2.11	0.54043881	0.54628265	0.52780038	0
1715125800	0.54169605	-0.006114	-1.12	0.54765338	0.55809735	0.53985879	0
1715039400	0.54781022	-0.007121	-1.28	0.55336491	0.56597707	0.54451752	16
1714953000	0.55493158	0.00109129	0.20	0.55394814	0.5598212	0.54589657	0
1714866600	0.55384029	0.00821604	1.51	0.54524979	0.55865647	0.5426279	0
1714780200	0.54562425	0.03276254	6.39	0.5125808	0.54912312	0.51004006	0
1714693800	0.51286171	0.00615553	1.21	0.50492111	0.51680985	0.49339409	0
1714607400	0.50670618	-0.020819	-3.95	0.52563582	0.52612854	0.48998695	0
1714521000	0.52752545	-0.025921	-4.68	0.55347216	0.56077074	0.51238104	0
1714434600	0.55344641	0.00724058	1.33	0.55336491	0.55730716	0.53591004	16
1714348200	0.54620583	-0.003998	-0.73	0.54977614	0.55722228	0.54415625	0
1714261800	0.5502034	-0.002908	-0.53	0.55268822	0.55398568	0.5419141	0
1714175400	0.55311114	-0.005967	-1.07	0.55908182	0.56156604	0.5492445	0
1714089000	0.55907836	0.00246436	0.44	0.55723251	0.56579943	0.54444548	0
1714002600	0.556614	-0.018931	-3.29	0.57577955	0.58154449	0.55112216	0
1713916200	0.57554529	-0.004235	-0.73	0.57916163	0.58258264	0.57107954	0
1713829800	0.5797798	0.0163198	2.90	0.55336491	0.58305741	0.54841417	16
1713743400	0.56346	0.00066421	0.12	0.5616426	0.56951894	0.55725792	0
1713657000	0.56279579	0.00748828	1.35	0.55336491	0.56741543	0.54841417	0
1713570600	0.55530751	0.00463862	0.84	0.54953702	0.56785465	0.51674934	0
1713484200	0.55066889	0.01898877	3.57	0.53132352	0.55601958	0.52755068	0
1713397800	0.53168012	-0.020776	-3.76	0.55352713	0.55884981	0.5190403	0
1713311400	0.55245656	0.00244191	0.44	0.54988538	0.55732684	0.53514655	0
1713225000	0.55001465	-0.0204	-3.58	0.59410229	0.59575913	0.54041861	16
1713138600	0.57041455	0.01132258	2.03	0.55765283	0.5709025	0.53900627	0
1713052200	0.55909197	-0.022916	-3.94	0.58172015	0.58908176	0.53408907	0
1712965800	0.58200843	-0.025502	-4.20	0.60697803	0.61726489	0.57246276	0
1712879400	0.60751071	-0.00422	-0.69	0.61174956	0.61780625	0.60315794	0
1712793000	0.61173023	0.01196027	1.99	0.5992267	0.61634119	0.58559226	0
1712706600	0.59976996	-0.021952	-3.53	0.6208267	0.62204076	0.59197823	0
1712620200	0.62172179	0.01972303	3.28	0.59410229	0.6301499	0.58855601	16
1712533800	0.60199876	0.00415371	0.69	0.59740626	0.60910694	0.59739655	0
1712447400	0.59784505	0.00835814	1.42	0.5875991	0.60336827	0.58522803	0
1712361000	0.58948691	-0.00402	-0.68	0.59410229	0.59575913	0.57235585	0