ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

dForceDF
$ 0.275534
0.001103
(
0.40%
)
Info
Rank Rank 171
Platform Ethereum
Token
Not Mineable
Bid
$ 0.20374
Exchange
HUOB
Ask
$ 0.388076
Last Trade Time
09:17:23
Volume (24h)
$ 10,158,123
Last Trade Size
1,897.57
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.069488
Fully Diluted Market Cap
$ 275,533,620
Genesis Date
7/24/2019
Days Range 0.273931-0.278455
52 Weeks Range 0.141069-0.309617
Circulating Supply 699,926,147 / 1,000,000,000
69.99%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07443Binance31135462/cdn/crypto/logos/exchanges/BINA.png$ 2,394,428.191740066850DF/USDThttps://www.binance.com/en/trade/DF_USDTUSDT1https://www.binance.com/en/trade/DF_USDT98.7866794265Recently
0.07451Gate.io290186.92/cdn/crypto/logos/exchanges/GATE.png$ 22,351.441740066160DF/USDThttps://gate.io/trade/DF_USDTUSDT2https://gate.io/trade/DF_USDT0.92070585751412 minutes ago
0.0749LATOKEN88513.35/cdn/crypto/logos/exchanges/LATK.png$ 6,815.361740066173DF/USDThttps://exchange.latoken.com/exchange/DF-USDTUSDT3https://exchange.latoken.com/exchange/DF-USDT0.28083540020811 minutes ago
0.076HTX3712.59/cdn/crypto/logos/exchanges/HUOB.png$ 291.141740051624DF/USDThttps://www.huobi.com/en-us/exchange/df_usdtUSDT4https://www.huobi.com/en-us/exchange/df_usdt0.01177931575814 hours ago
2.34E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740009728DF/ETHhttps://gate.io/trade/DF_ETHETH5https://gate.io/trade/DF_ETH016 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DF/USDThttps://hitbtc.com/DF-to-USDTUSDT6https://hitbtc.com/DF-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DF/ETHhttps://v2.info.uniswap.org/token/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0ETH7https://v2.info.uniswap.org/token/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe00-
2.84E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740009735DF/BTChttps://www.huobi.com/en-us/exchange/df_btcBTC8https://www.huobi.com/en-us/exchange/df_btc016 hours ago
0.00024907SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740009721DF/ETHhttps://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0ETH9https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.27801319-0.00247957-0.8918893380560.265239840.284479390CX
40.29434921-0.01881559-6.392267878010.265239840.30439520CX
120.272925160.002608460.9557418597830.255199040.30961680CX
260.168692670.1068409563.33467245490.149216950.30961680CX
520.147129520.128404187.27283280740.14106850.30961680CX
1560.093927570.18160605193.3469054930.020052240.30961684000.13080959CX
2600.086217330.18931629219.5803210330.020052240.9639891317692.3081029CX

About DF

dForce advocates to develop and promote blockchain-native DeFi and monetary protocols serving as back-bone infrastructure for DeFi and open finance applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17400090000.274281260.003341891.230.27142950.274978710.269874630
17399226000.27093937-0.001051-0.390.272252820.274250640.265239840
17398362000.27198992-0.001067-0.390.274275490.284479390.270437040
17397498000.27305728-0.004092-1.480.277322220.277571260.272904510
17396634000.277149690.000522480.190.276786220.278143120.276254210
17395770000.276627210.002322120.850.274610250.280786880.273554420
17394906000.27430509-0.003057-1.100.278013190.278525780.270608090
17394042000.277361610.005289841.940.271929820.278595250.267373610
17393178000.27207177-0.004501-1.630.27689040.279739970.269450220
17392314000.276572710.002891631.060.274275490.284479390.273908140
17391450000.27368108-0.000669-0.240.274058120.276378060.269140830
17390586000.274350040.000231910.080.274189810.275130560.271812390
17389722000.274118130.000150490.050.274275490.284479390.271853260
17388858000.27396764-0.000241-0.090.274404120.281597210.271997640
17387994000.27420892-0.004117-1.480.277779770.281380780.273179340
17387130000.2783259-0.010396-3.600.288395490.288984620.2734920
17386266000.288722210.011487724.140.301530780.301831250.267210110
17385402000.27723449-0.008844-3.090.285541630.288094740.273357520
17384538000.28607799-0.004525-1.560.290602940.291783610.284791420
17383674000.29060334-0.007606-2.550.297576810.300793630.288442950
17382810000.298209620.003332061.130.294614720.302124730.2936650
17381946000.294877560.007655782.670.287785150.297676610.287745980
17381082000.28722178-0.001856-0.640.290687880.294043310.284696590
17380218000.28907777-0.003403-1.160.301530780.301831250.277822540
17379354000.29248066-0.005392-1.810.297435380.299215490.291833340
17378490000.297872540.000404670.140.297424850.298974490.295831550
17377626000.297467870.002072570.700.295259520.30439520.291847110
17376762000.29539530.000277530.090.294349210.303098850.287610570
17375898000.29511777-0.005619-1.870.301530780.301831250.293479890
17375034000.30073660.010886233.760.28975690.304606380.284310750
17374170000.289850370.001908970.660.274889960.30961680.263042870
17373306000.2879414-0.00829-2.800.296096660.301788930.283193520
17372442000.296231020.000211660.070.296205240.297907590.290520070
17371578000.296019360.011952034.210.284028420.300775050.284028420
17370714000.28406733-0.000409-0.140.28515110.285743390.276479530
17369850000.284475980.010059033.670.274024890.285308610.274024890
17368986000.274416950.006494172.420.268403570.276363010.267921250
17368122000.26792278-0.000184-0.070.274889960.276100450.255199040
17367258000.26810679-0.000415-0.150.268578940.270827110.266039070
17366394000.26852214-0.000541-0.200.268967650.269676510.266492790
17365530000.269063580.007069782.700.274889960.276100450.261965170
17364666000.2619938-0.008184-3.030.269639990.270709280.25921980
17363802000.27017797-0.004969-1.810.274889960.276100450.263042870
17362938000.27514729-0.015208-5.240.290494650.291687620.273114870
17362074000.290354890.01089123.900.301391760.302391920.270651540
17361210000.279463690.000547490.200.278842980.280471520.276319160
17360346000.27891620.0003090.110.278787910.280227510.277122280
17359482000.27860720.003483231.270.275196390.280953750.272768590
17358618000.275123970.006800752.530.301391760.302391920.270651540
17357754000.268323220.003346451.260.265208710.269413330.263621580
17356890000.264976770.002119350.810.262992520.27297270.261194510
17356026000.26285742-0.003136-1.180.301391760.302391920.259385740
17355162000.26599357-0.003873-1.440.270204380.270204380.263790870
17354298000.269866910.002162410.810.267726260.270436330.267047810
17353434000.2677045-0.003943-1.450.271882030.275909720.265377430
17352570000.27164764-0.009987-3.550.283084290.283607760.270118420
17351706000.281634530.001783040.640.280250660.282112250.277361210
17350842000.279851490.010920364.060.268822920.282051760.265347470
17349978000.26893113-0.000966-0.360.301391760.302391920.262369390
17349114000.26989692-0.005791-2.100.275634750.276502170.267570110
17348250000.27568831-0.00108-0.390.277462540.282582750.273898540
17347386000.27676876-0.001358-0.490.276852230.278501050.261764730
17346522000.27812696-0.007231-2.530.28522560.291790060.271583540
17345658000.28535783-0.015984-5.300.301391760.302391920.284970480
17344794000.301341550.000431060.140.301071490.307579550.299406110
17343930000.300910490.003688081.240.287388710.305994120.284707010
17343066000.297222410.009216143.200.288233410.298410750.287748880
17342202000.288006270.000335260.120.288041230.291422390.285883850
17341338000.287671010.00362411.280.284274140.289375940.281994930
17340474000.28404691-0.003562-1.240.287388710.291159070.282048230
17339610000.287608750.013293444.850.275047580.289529530.272032350
17338746000.27431531-0.002311-0.840.276085710.27899160.26805340
17337882000.27662611-0.010447-3.640.280132740.294286870.27121380
17337018000.287072990.003250241.150.283721330.287072990.281078540
17336154000.28382275-0.000149-0.050.283635650.285618620.281580970
17335290000.283972110.008782933.190.274734690.28976630.27401910
17334426000.27518918-0.005863-2.090.280132740.294286870.265646380
17333562000.281051760.008209593.010.272556190.281839610.268926040
17332698000.272842170.001137190.420.27224930.273272830.26619320
17331834000.27170498-0.004792-1.730.27622010.27871450.268284490
17330970000.276497110.002507490.920.273974310.2778080.272039390
17330106000.27398962-0.002608-0.940.276857620.276857620.2730650
17329242000.276597390.004942051.820.271666980.280263010.271070190
17328378000.27165534-0.001066-0.390.272925160.274526350.268958650
17327514000.272721280.011582494.440.260660960.276502370.260615210
17326650000.26113879-0.002555-0.970.264362990.269778610.257622840
17325786000.263694-0.0138-4.970.280833910.281104730.263630210
17324922000.27749418-9.4E-5-0.030.277859430.280165880.272050040
17324058000.27758773-0.003627-1.290.280833910.281104730.276248130
17323194000.281214980.001326480.470.279778310.28330590.276144610
17322330000.27988850.012405044.640.267832390.281117420.267397890
17321466000.267483460.005410422.060.262248630.269631470.26028520