ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
decentral.games [OLD]DG
$ 0.024098
-0.000181
(
-0.74%
)
Info
Rank Rank 2721
Platform Ethereum
Token
Not Mineable
Bid
$ 0.019989
Exchange
GATE
Ask
$ 0.049617
Last Trade Time
18:42:59
Volume (24h)
$ 0
Last Trade Size
259.58
Volume/Market Cap (24h)
0.00%
Trade Price
$ 21.02
Fully Diluted Market Cap
$ 24,098
Genesis Date
11/25/2020
Days Range 0.023278-0.024719
52 Weeks Range 0.022561-157.19
Circulating Supply 31,201 / 1,000,000
3.12%
Advanced chart
Error: moment is not defined
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1309LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740787337DG/USDThttps://www.lbank.info/exchange/dg/usdtUSDT1https://www.lbank.info/exchange/dg/usdt022 hours ago
1.085E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740787337DG/ETHhttps://gate.io/trade/DG_ETHETH2https://gate.io/trade/DG_ETH022 hours ago
0.04041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740787337DG/USDThttps://gate.io/trade/DG_USDTUSDT3https://gate.io/trade/DG_USDT022 hours ago
0.00563853SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740787321$DG/ETHhttps://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0ETH4https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0022 hours ago
0.04044239Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322$DG/ETHhttps://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0ETH5https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02887467-0.00477693-16.543669590.022561050.095753853296.88614286CX
40.03579501-0.01169727-32.67849345480.02256105100.770707583296.88614286CX
120.04346618-0.01936844-44.55979338420.02256105139.52624553846.36716667CX
260.02724782-0.00315008-11.56085147360.02256105139.52624553296.88614286CX
520.03640352-0.01230578-33.80381897140.02256105157.188246067061.36069235CX
156357.801036-357.77693826-99.99326504470.0126803128684.2059541194229.429049CX
260500.73606-500.71196226-99.99518753650.0126803128684.2059541148259.082414CX

About DG

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407866000.02424041-0.000741-2.970.025024980.025054920.022561050
17407002000.0249819-0.000292-1.160.02540560.025796960.024273070
17406138000.02527344-0.001828-6.750.027057830.027143010.024556150
17405274000.02710102-0.000198-0.730.02729870.027432480.025457350
17404410000.02729903-0.003288-10.750.029002150.095753850.027091923078
17403546000.030586580.000573311.910.029996450.030811170.029800280
17402682000.030013270.001144683.970.028874670.030325750.028812390
17401818000.02886859-0.000884-2.970.029712830.03083450.028407030
17400954000.029752110.000295991.000.029470770.030029870.029394490
17400090000.029456120.000538271.860.028969060.029681580.028820420
17399226000.02891785-0.000817-2.750.029763610.029839230.028285190
17398362000.029735070.000868873.010.029002150.030893850.0289167623078
17397498000.0288662-0.000326-1.120.029228480.029571670.028823240
17396634000.02919214-0.000385-1.300.029578070.029719660.02904870
17395770000.02957720.000537611.850.029002150.030251860.028916760
17394906000.02903959-0.000636-2.140.029686350.029902490.028356140
17394042000.029676050.001416045.010.028301240.030285380.027768830
17393178000.02826001-0.000589-2.040.028910360.029556590.028037810
17392314000.028848840.000305861.070.030269430.030984010.028538123078
17391450000.02854298-7.2E-5-0.250.028551770.029096660.027545430
17390586000.028615460.000135410.480.028460520.028888660.028100740
17389722000.02848005-0.000585-2.010.029248990.030361010.027863450
17388858000.02906487-0.001174-3.880.030269430.030984010.028935970
17387994000.030238730.000715562.420.029601830.030627480.029446790
17387130000.02952317-0.001745-5.580.031285540.031360290.028609280
17386266000.03126850.000399281.290.03097219100.770707580.0275147323078
17385402000.03086922-0.003058-9.010.033873480.034291090.029927660
17384538000.03392708-0.001749-4.900.035795010.036106730.03367460
17383674000.035675990.000384631.090.03529060.037287760.034877320
17382810000.035291360.001457384.310.033745230.035619350.033557960
17381946000.033833980.000512981.540.033531490.034361840.033215970
17381082000.033321-0.001042-3.030.034720860.03494730.033002770
17380218000.03436346-0.000758-2.160.03577375134.527566090.0329402723078
17379354000.03512134-0.000933-2.590.035952770.036451550.035121340
17378490000.036054760.000119670.330.035917510.036339680.035518560
17377626000.03593509-0.000201-0.560.036218270.037066310.035554790
17376762000.036136460.000931582.650.035193920.03629270.034629510
17375898000.03520488-0.000836-2.320.036159030.036511760.03505450
17375034000.03604087-131.817879-99.970.035457250.036497440.034779450
1737417000131.85391969131.82376,842.500.03577375138.729530410.0339535523078
17373306000.03497985-0.000943-2.630.035773750.03735850.033953550
17372442000.03592261-0.001837-4.860.037719590.037921290.035073050
17371578000.037759840.001936625.410.035877360.038252210.035877360
17370714000.03582322-0.001509-4.040.037434990.037486310.035447490
17369850000.037332350.002336226.680.034961190.037696910.0345720
17368986000.034996130.001041823.070.034009970.03528430.033934350
17368122000.03395431-0.001444-4.080.03545541133.841663160.0319713623078
17367258000.03539812-0.000276-0.770.035611540.03576680.035011210
17366394000.035674140.00016470.460.035455410.035988580.034966510
17365530000.035509440.0006511.870.036193210.036450240.0347207523078
17364666000.03485844-0.001271-3.520.036053030.036398920.034371820
17363802000.03612963-0.000512-1.400.036684060.037024860.03486050
17362938000.03664186-0.003354-8.390.040028790.040152370.036437980
17362074000.039996020.000506261.280.03619321139.52624550.0359336823078
17361210000.03948976-0.000192-0.480.03966250.039810060.039073990
17360346000.039681480.000567131.450.039119560.039815370.038787330
17359482000.039114350.001718964.600.037451370.039357610.037171230
17358618000.037395390.001038672.860.036193210.037874520.0359336823078
17357754000.036356720.000194870.540.036193210.036528150.035933680
17356890000.03616185-0.000221-0.610.03641390.037348730.035949080
17356026000.03638254-1.9E-5-0.050.036142760.037221350.0358072723078
17355162000.0364012-0.000436-1.180.036833790.036953030.036056930
17354298000.036837370.000757652.100.036124640.0369450.036063440
17353434000.03607972-5.0E-5-0.140.036142760.037221350.035860660
17352570000.03612941-0.00176-4.650.038042370.038091520.035833860
17351706000.03788895-1.6E-5-0.040.037831450.038416480.037347430
17350842000.037905120.000842832.270.037055020.038331630.036439610
17349978000.037062290.001549384.360.036337620.037464180.0354707123078
17349114000.03551291-0.000664-1.840.036337620.036807750.035237210
17348250000.03617726-0.001429-3.800.037689640.0385520.035727960
17347386000.037606310.000278730.750.037081390.037858360.033803390
17346522000.03732758-0.002012-5.110.039264410.040319350.03619060
17345658000.03934003-0.002756-6.550.042180890.04234570.039306940
17344794000.04209626-0.001267-2.920.043139270.043845280.04177130
17343930000.043363320.000474361.110.041596830.044539250.0412493123078
17343066000.042888960.000947962.260.04201130.042888960.041613540
17342202000.041941-0.000402-0.950.042426750.042781550.041506560
17341338000.042342550.000267560.640.042173190.043005490.041836620
17340474000.042074990.000471751.130.041596830.043236490.041249310
17339610000.041603240.002331785.940.039452440.041780740.038677970
17338746000.03927146-0.000986-2.450.040127640.040966670.038178540
17337882000.04025718-0.003069-7.080.041589780.042886790.0386001723078
17337018000.04332632-0.000156-0.360.043438510.043541590.042694850
17336154000.04348246-9.9E-5-0.230.043466180.043656810.043177790
17335290000.04358130.002451025.960.041116070.04439820.041098820
17334426000.04113028-0.00047-1.130.041589780.042886790.040585720
17333562000.041600740.002302485.860.039284260.042275610.039284260
17332698000.03929826-0.000191-0.480.039462530.039823510.038195470
17331834000.03948966-0.000792-1.970.040250130.040786340.038776810
17330970000.040282148.8E-50.220.040216280.040627060.039743650
17330106000.040194470.001188513.050.038915040.040511510.038801550