decentral.games [OLD]DG

$ 0.024079

0.000025

(

0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 2720

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019973

Exchange

GATE

Ask

$ 0.049577

Last Trade Time

18:42:59

Volume (24h)

$ 0

Last Trade Size

259.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 21.02

Fully Diluted Market Cap

$ 24,079

Genesis Date

11/25/2020

Days Range 0.023877-0.024154

52 Weeks Range 0.022561-157.19

Circulating Supply 31,201 / 1,000,000

3.12%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740873733	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	1	https://www.lbank.info/exchange/dg/usdt	4 hours ago
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	DG/ETH	https://gate.io/trade/DG_ETH	ETH	2	https://gate.io/trade/DG_ETH	4 hours ago
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740873731	DG/USDT	https://gate.io/trade/DG_USDT	USDT	3	https://gate.io/trade/DG_USDT	4 hours ago
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	4	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	4 hours ago
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	5	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02999645	-0.00591791	-19.7287012296	0.02256105	0.09575385	3296.88614286	CX
4	0.03387348	-0.00979494	-28.9162495262	0.02256105	100.77070758	3296.88614286	CX
12	0.04343851	-0.01935997	-44.568678806	0.02256105	139.5262455	3846.36716667	CX
26	0.02913279	-0.00505425	-17.3490077675	0.02256105	139.5262455	3296.88614286	CX
52	0.04049948	-0.01642094	-40.5460514555	0.02256105	157.18824606	6158.27005938	CX
156	345.61705271	-345.59297417	-99.9930331736	0.01268031	28684.2059541	194229.428759	CX
260	500.73606	-500.71198146	-99.9951913709	0.01268031	28684.2059541	148156.196167	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.02396179	-0.000279	-1.15	0.02421134	0.02471868	0.0232778	0
1740786600	0.02424041	-0.000741	-2.97	0.02502498	0.02505492	0.02256105	0
1740700200	0.0249819	-0.000292	-1.16	0.0254056	0.02579696	0.02427307	0
1740613800	0.02527344	-0.001828	-6.75	0.02705783	0.02714301	0.02455615	0
1740527400	0.02710102	-0.000198	-0.73	0.0272987	0.02743248	0.02545735	0
1740441000	0.02729903	-0.003288	-10.75	0.02900215	0.09575385	0.0270919	23078
1740354600	0.03058658	0.00057331	1.91	0.02999645	0.03081117	0.02980028	0
1740268200	0.03001327	0.00114468	3.97	0.02887467	0.03032575	0.02881239	0
1740181800	0.02886859	-0.000884	-2.97	0.02971283	0.0308345	0.02840703	0
1740095400	0.02975211	0.00029599	1.00	0.02947077	0.03002987	0.02939449	0
1740009000	0.02945612	0.00053827	1.86	0.02896906	0.02968158	0.02882042	0
1739922600	0.02891785	-0.000817	-2.75	0.02976361	0.02983923	0.02828519	0
1739836200	0.02973507	0.00086887	3.01	0.02900215	0.03089385	0.02891676	23078
1739749800	0.0288662	-0.000326	-1.12	0.02922848	0.02957167	0.02882324	0
1739663400	0.02919214	-0.000385	-1.30	0.02957807	0.02971966	0.0290487	0
1739577000	0.0295772	0.00053761	1.85	0.02900215	0.03025186	0.02891676	0
1739490600	0.02903959	-0.000636	-2.14	0.02968635	0.02990249	0.02835614	0
1739404200	0.02967605	0.00141604	5.01	0.02830124	0.03028538	0.02776883	0
1739317800	0.02826001	-0.000589	-2.04	0.02891036	0.02955659	0.02803781	0
1739231400	0.02884884	0.00030586	1.07	0.03026943	0.03098401	0.0285381	23078
1739145000	0.02854298	-7.2E-5	-0.25	0.02855177	0.02909666	0.02754543	0
1739058600	0.02861546	0.00013541	0.48	0.02846052	0.02888866	0.02810074	0
1738972200	0.02848005	-0.000585	-2.01	0.02924899	0.03036101	0.02786345	0
1738885800	0.02906487	-0.001174	-3.88	0.03026943	0.03098401	0.02893597	0
1738799400	0.03023873	0.00071556	2.42	0.02960183	0.03062748	0.02944679	0
1738713000	0.02952317	-0.001745	-5.58	0.03128554	0.03136029	0.02860928	0
1738626600	0.0312685	0.00039928	1.29	0.03097219	100.77070758	0.02751473	23078
1738540200	0.03086922	-0.003058	-9.01	0.03387348	0.03429109	0.02992766	0
1738453800	0.03392708	-0.001749	-4.90	0.03579501	0.03610673	0.0336746	0
1738367400	0.03567599	0.00038463	1.09	0.0352906	0.03728776	0.03487732	0
1738281000	0.03529136	0.00145738	4.31	0.03374523	0.03561935	0.03355796	0
1738194600	0.03383398	0.00051298	1.54	0.03353149	0.03436184	0.03321597	0
1738108200	0.033321	-0.001042	-3.03	0.03472086	0.0349473	0.03300277	0
1738021800	0.03436346	-0.000758	-2.16	0.03577375	134.52756609	0.03294027	23078
1737935400	0.03512134	-0.000933	-2.59	0.03595277	0.03645155	0.03512134	0
1737849000	0.03605476	0.00011967	0.33	0.03591751	0.03633968	0.03551856	0
1737762600	0.03593509	-0.000201	-0.56	0.03621827	0.03706631	0.03555479	0
1737676200	0.03613646	0.00093158	2.65	0.03519392	0.0362927	0.03462951	0
1737589800	0.03520488	-0.000836	-2.32	0.03615903	0.03651176	0.0350545	0
1737503400	0.03604087	-131.817879	-99.97	0.03545725	0.03649744	0.03477945	0
1737417000	131.85391969	131.82	376,842.50	0.03577375	138.72953041	0.03395355	23078
1737330600	0.03497985	-0.000943	-2.63	0.03577375	0.0373585	0.03395355	0
1737244200	0.03592261	-0.001837	-4.86	0.03771959	0.03792129	0.03507305	0
1737157800	0.03775984	0.00193662	5.41	0.03587736	0.03825221	0.03587736	0
1737071400	0.03582322	-0.001509	-4.04	0.03743499	0.03748631	0.03544749	0
1736985000	0.03733235	0.00233622	6.68	0.03496119	0.03769691	0.034572	0
1736898600	0.03499613	0.00104182	3.07	0.03400997	0.0352843	0.03393435	0
1736812200	0.03395431	-0.001444	-4.08	0.03545541	133.84166316	0.03197136	23078
1736725800	0.03539812	-0.000276	-0.77	0.03561154	0.0357668	0.03501121	0
1736639400	0.03567414	0.0001647	0.46	0.03545541	0.03598858	0.03496651	0
1736553000	0.03550944	0.000651	1.87	0.03619321	0.03645024	0.03472075	23078
1736466600	0.03485844	-0.001271	-3.52	0.03605303	0.03639892	0.03437182	0
1736380200	0.03612963	-0.000512	-1.40	0.03668406	0.03702486	0.0348605	0
1736293800	0.03664186	-0.003354	-8.39	0.04002879	0.04015237	0.03643798	0
1736207400	0.03999602	0.00050626	1.28	0.03619321	139.5262455	0.03593368	23078
1736121000	0.03948976	-0.000192	-0.48	0.0396625	0.03981006	0.03907399	0
1736034600	0.03968148	0.00056713	1.45	0.03911956	0.03981537	0.03878733	0
1735948200	0.03911435	0.00171896	4.60	0.03745137	0.03935761	0.03717123	0
1735861800	0.03739539	0.00103867	2.86	0.03619321	0.03787452	0.03593368	23078
1735775400	0.03635672	0.00019487	0.54	0.03619321	0.03652815	0.03593368	0
1735689000	0.03616185	-0.000221	-0.61	0.0364139	0.03734873	0.03594908	0
1735602600	0.03638254	-1.9E-5	-0.05	0.03614276	0.03722135	0.03580727	23078
1735516200	0.0364012	-0.000436	-1.18	0.03683379	0.03695303	0.03605693	0
1735429800	0.03683737	0.00075765	2.10	0.03612464	0.036945	0.03606344	0
1735343400	0.03607972	-5.0E-5	-0.14	0.03614276	0.03722135	0.03586066	0
1735257000	0.03612941	-0.00176	-4.65	0.03804237	0.03809152	0.03583386	0
1735170600	0.03788895	-1.6E-5	-0.04	0.03783145	0.03841648	0.03734743	0
1735084200	0.03790512	0.00084283	2.27	0.03705502	0.03833163	0.03643961	0
1734997800	0.03706229	0.00154938	4.36	0.03633762	0.03746418	0.03547071	23078
1734911400	0.03551291	-0.000664	-1.84	0.03633762	0.03680775	0.03523721	0
1734825000	0.03617726	-0.001429	-3.80	0.03768964	0.038552	0.03572796	0
1734738600	0.03760631	0.00027873	0.75	0.03708139	0.03785836	0.03380339	0
1734652200	0.03732758	-0.002012	-5.11	0.03926441	0.04031935	0.0361906	0
1734565800	0.03934003	-0.002756	-6.55	0.04218089	0.0423457	0.03930694	0
1734479400	0.04209626	-0.001267	-2.92	0.04313927	0.04384528	0.0417713	0
1734393000	0.04336332	0.00047436	1.11	0.04159683	0.04453925	0.04124931	23078
1734306600	0.04288896	0.00094796	2.26	0.0420113	0.04288896	0.04161354	0
1734220200	0.041941	-0.000402	-0.95	0.04242675	0.04278155	0.04150656	0
1734133800	0.04234255	0.00026756	0.64	0.04217319	0.04300549	0.04183662	0
1734047400	0.04207499	0.00047175	1.13	0.04159683	0.04323649	0.04124931	0
1733961000	0.04160324	0.00233178	5.94	0.03945244	0.04178074	0.03867797	0
1733874600	0.03927146	-0.000986	-2.45	0.04012764	0.04096667	0.03817854	0
1733788200	0.04025718	-0.003069	-7.08	0.04158978	0.04288679	0.03860017	23078
1733701800	0.04332632	-0.000156	-0.36	0.04343851	0.04354159	0.04269485	0
1733615400	0.04348246	-9.9E-5	-0.23	0.04346618	0.04365681	0.04317779	0
1733529000	0.0435813	0.00245102	5.96	0.04111607	0.0443982	0.04109882	0
1733442600	0.04113028	-0.00047	-1.13	0.04158978	0.04288679	0.04058572	0
1733356200	0.04160074	0.00230248	5.86	0.03928426	0.04227561	0.03928426	0
1733269800	0.03929826	-0.000191	-0.48	0.03946253	0.03982351	0.03819547	0
1733183400	0.03948966	-0.000792	-1.97	0.04025013	0.04078634	0.03877681	0
1733097000	0.04028214	8.8E-5	0.22	0.04021628	0.04062706	0.03974365	0
1733010600	0.04019447	0.00118851	3.05	0.03891504	0.04051151	0.03880155	0