ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

dego.financeDEGO
$ 3.03
-0.013657
(
-0.45%
)
Info
Rank Rank 314
Platform Ethereum
Token
Not Mineable
Bid
$ 3.03
Exchange
BINA
Ask
$ 3.05
Last Trade Time
17:22:39
Volume (24h)
$ 3,645,256
Last Trade Size
5.34
Volume/Market Cap (24h)
0.06%
Trade Price
$ 2.17
Fully Diluted Market Cap
$ 0
Genesis Date
9/11/2020
Days Range 3.03-3.06
52 Weeks Range 1.76-4.20
Circulating Supply 21,000,000 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.5Binance166004.22/cdn/crypto/logos/exchanges/BINA.png$ 248,486.441740891723DEGO/USDThttps://www.binance.com/en/trade/DEGO_USDTUSDT1https://www.binance.com/en/trade/DEGO_USDT90.849473229Recently
1.5LBank14605.48/cdn/crypto/logos/exchanges/LBNK.png$ 21,849.801740891718DEGO/USDThttps://www.lbank.info/exchange/dego/usdtUSDT2https://www.lbank.info/exchange/dego/usdt7.99317128358Recently
1.5Kucoin1430.2917/cdn/crypto/logos/exchanges/KUCN.png$ 2,140.091740891630DEGO/USDThttps://trade.kucoin.com/DEGO-USDTUSDT3https://trade.kucoin.com/DEGO-USDT0.782758700405Recently
1.5Gate.io684.48/cdn/crypto/logos/exchanges/GATE.png$ 1,023.711740890454DEGO/USDThttps://gate.io/trade/DEGO_USDTUSDT4https://gate.io/trade/DEGO_USDT0.37459678697221 minutes ago
1.95DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740873721DEGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/DEGO05 hours ago
0.0006608Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740873743DEGO/ETHhttps://trade.kucoin.com/DEGO-ETHETH6https://trade.kucoin.com/DEGO-ETH05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DEGO/USDThttps://poloniex.com/exchange#USDT_DEGOUSDT7https://poloniex.com/exchange#USDT_DEGO0-
1.53LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753DEGO/USDThttps://exchange.latoken.com/exchange/DEGO-USDTUSDT8https://exchange.latoken.com/exchange/DEGO-USDT05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEGO/ETHhttps://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02ETH9https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc020-
3.54E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740873735DEGO/BTChttps://www.binance.com/en/trade/DEGO_BTCBTC10https://www.binance.com/en/trade/DEGO_BTC05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.41868455-0.38670216-11.31143146862.772239843.421716912557.73428571CX
43.55921618-0.52723379-14.8131994052.772239843.762262792557.73428571CX
123.53652655-0.50454416-14.26665834022.772239843.8593082984.02333333CX
262.080273560.9517088345.74921530991.859957773.8593082557.73428571CX
522.690894720.3410876712.67562299871.758389154.203774396564.37994536CX
1563.004385170.027597220.9185646459570.745151836.4301757474409.3088353CX
2601.286101061.74588133135.7499332130.4097241829.0102515696619.4866255CX

About DEGO

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17408730003.037288140.051.592.981034353.062466742.96782590
17407866002.98985072-0.01-0.182.9980263.012034132.772239840
17407002002.995211340.030.872.983269153.073851732.925429450
17406138002.96932403-0.17-5.493.137581293.159709122.908893040
17405274003.14192983-0.11-3.403.237053173.274775413.044367430
17404410003.25266067-0.15-4.293.418684553.421716913.2420718317904
17403546003.39856708-0.02-0.623.418684553.421716913.372484010
17402682003.419898770.020.513.397693063.429232333.390369860
17401818003.40259313-0.08-2.343.480508883.521579253.357922570
17400954003.483964980.071.903.42071973.4954763.414487880
17400090003.418858010.041.233.383311453.427551543.363930310
17399226003.37720212-0.01-0.393.393573913.41847643.306158570
17398362003.39029694-0.01-0.393.418786153.545975523.3642071117904
17397498003.40360132-0.05-1.483.456762913.459867143.401697150
17396634003.454612360.010.193.450081873.466995283.443450390
17395770003.448099830.030.853.422958753.499949143.409798090
17394906003.41915502-0.04-1.103.465375733.471765083.373072710
17394042003.457253910.071.943.389547873.472630963.332755650
17393178003.39131716-0.06-1.633.451380343.486899643.358640130
17392314003.44742050.041.063.418786153.545975523.4142071617904
17391450003.41137693-0.01-0.243.416076633.444994183.354783660
17390586003.419715400.083.417718133.429444383.388084080
17389722003.4168246300.053.418786153.545975523.388593490
17388858003.41494879-0-0.093.420389413.510049833.390393220
17387994003.41795637-0.05-1.483.462466213.507351993.405122810
17387130003.46927363-0.13-3.603.594788933.602132313.409020
17386266003.598861350.144.143.758517473.762262793.3307176717904
17385402003.45566941-0.11-3.093.559216183.591040073.407343810
17384538003.56590182-0.06-1.563.622304293.637021133.549864910
17383674003.62230924-0.09-2.553.709232173.749329053.595380460
17382810003.717120.041.133.672310333.765921033.660472210
17381946003.67558660.12.673.587181123.710476133.586692950
17381082003.58015882-0.02-0.643.62336313.665187853.548682910
17380218003.60329343-0.04-1.163.758517473.762262793.4629993317904
17379354003.64570971-0.07-1.813.707469253.729657973.637640980
17378490003.712918380.010.143.707337923.726653933.687477810
17377626003.707874230.030.703.680347543.794221913.637812670
17376762003.6820400200.093.669000783.778063233.585005080
17375898003.67858073-0.07-1.873.758517473.762262793.658164840
17375034003.748618210.143.763.611758633.796854253.543873460
17374170003.612923640.020.663.426445293.8593083.2787738417904
17373306003.58912882-0.1-2.803.69078243.761735333.529947460
17372442003.6924571800.073.692135743.713355213.621271320
17371578003.689818810.154.213.540354353.749097533.540354350
17370714003.54083933-0.01-0.143.554348323.561730993.446259030
17369850003.545933040.133.673.415662453.556311613.415662450
17368986003.420549420.082.423.345593823.444806563.339581830
17368122003.33960095-0-0.073.426445293.441533833.1810022217904
17367258003.34189452-0.01-0.153.347779773.375802763.316120840
17366394003.34707177-0.01-0.203.352624963.36146083.321776340
17365530003.353820780.092.703.426445293.441533833.265340617904
17364666003.26569743-0.1-3.033.361005563.374334013.231120130
17363802003.36771138-0.06-1.813.426445293.441533833.278773840
17362938003.42965289-0.19-5.243.620954493.635824613.404319230
17362074003.619212450.143.903.756784643.769251463.3736143317904
17361210003.483455930.010.203.475718913.496018333.444259990
17360346003.4766315200.113.47503253.492976763.454270750
17359482003.472780.041.273.430264953.502029253.400002910
17358618003.429362250.082.533.756784643.769251463.3736143317904
17357754003.344592350.041.263.305770593.358180293.28598730
17356890003.302879470.030.813.27814623.402547113.255734460
17356026003.27646222-0.04-1.183.756784643.769251463.2331885517904
17355162003.31555373-0.05-1.443.36804063.36804063.288097490
17354298003.363834020.030.813.337151273.370931723.328694560
17353434003.33688011-0.05-1.453.388952093.439156373.30787370
17352570003.38603053-0.12-3.553.528585973.53511093.366969040
17351706003.510514980.020.643.493265273.516469623.457248960
17350842003.48828980.144.063.350820983.51571563.307500230
17349978003.35216972-0.01-0.363.756784643.769251463.2703790817904
17349114003.3642082-0.07-2.103.435728943.446541163.335204980
17348250003.43639659-0.01-0.393.458512033.522334333.414087510
17347386003.44986416-0.02-0.493.450904573.471456753.262842070
17346522003.46679386-0.09-2.533.555276873.637101493.385231550
17345658003.55692509-0.2-5.303.756784643.769251463.552096880
17344794003.756158770.010.143.752792583.833914163.732034020
17343930003.750785760.051.243.491795463.814152113.4775526317904
17343066003.704814610.113.203.592768653.719627033.586729060
17342202003.5899373600.123.590373133.63251863.563481880
17341338003.585758390.051.283.543417163.607010073.515007240
17340474003.5405848-0.04-1.243.582239633.629236323.51567170
17339610003.584982420.174.853.428409993.60892453.390825810
17338746003.41928246-0.03-0.843.441350113.477571393.3412290
17337882003.44808602-0.13-3.643.491795463.668223753.3806228217904
17337018003.578304210.041.153.536526553.578304213.503584720
17336154003.53779068-0-0.053.535458533.560175873.509847340
17335290003.539652370.113.193.424509973.61187583.415590240
17334426003.43017504-0.07-2.093.491795463.668223753.311226080
17333562003.50325090.13.013.397355343.513071223.352106350
17332698003.400920120.010.423.393530023.406288183.3180420
17331834003.38674525-0.06-1.733.443025243.474117413.344109490
17330970003.446478150.030.923.415031983.462818083.39091360
17330106003.41522278-0.03-0.943.450971833.450971833.403697610