Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00021392 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722556921 | BUIDL/ETH | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 1 | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 21 hours ago |
0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722556922 | buidl/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 2 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 21 hours ago |
0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722556922 | BUIDL/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 3 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -13.5623760634 | CX |
26 | 23.9821602194 | CX |
52 | 23.9821602194 | CX |
156 | 149.187623414 | CX |
260 | 149.187623414 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722556200 | 1.50662824 | -0.01 | -0.83 | 1.52264134 | 1.52347869 | 1.44859723 | 0 |
1722469800 | 1.51921668 | -0.02 | -1.43 | 1.54077603 | 1.57473565 | 1.51262139 | 0 |
1722383400 | 1.54120882 | -0.02 | -1.17 | 1.56037843 | 1.58325966 | 1.52279187 | 0 |
1722297000 | 1.55950345 | 0.02 | 1.28 | 1.56957985 | 1.59764981 | 1.4636836 | 0 |
1722210600 | 1.53976933 | 0.01 | 0.53 | 1.52743962 | 1.54384787 | 1.50641655 | 0 |
1722124200 | 1.53162166 | -0.01 | -0.66 | 1.5381652 | 1.56396303 | 1.50839232 | 0 |
1722037800 | 1.54174039 | 0.05 | 3.24 | 1.49296254 | 1.54542378 | 1.49264266 | 0 |
1721951400 | 1.49337181 | -0.08 | -4.81 | 1.56957985 | 1.57161676 | 1.45580406 | 0 |
1721865000 | 1.56889303 | -0.07 | -4.18 | 1.63859516 | 1.6406556 | 1.55572127 | 0 |
1721778600 | 1.63736737 | 0.02 | 1.07 | 1.61922327 | 1.66543263 | 1.60091923 | 0 |
1721692200 | 1.62010766 | -0.04 | -2.22 | 1.60771209 | 1.64975353 | 1.58916813 | 0 |
1721605800 | 1.65696507 | -0 | -0.01 | 1.65450947 | 1.66762008 | 1.61334772 | 0 |
1721519400 | 1.6571109 | 0.01 | 0.45 | 1.64931133 | 1.66510333 | 1.63850108 | 0 |
1721433000 | 1.64971119 | 0.04 | 2.22 | 1.60771209 | 1.6656302 | 1.58916813 | 0 |
1721346600 | 1.61386048 | 0.02 | 1.14 | 1.59500605 | 1.64152588 | 1.59212708 | 0 |
1721260200 | 1.59572579 | -0.03 | -1.69 | 1.62299604 | 1.65428838 | 1.58898467 | 0 |
1721173800 | 1.62321243 | -0.02 | -1.05 | 1.64098019 | 1.64560913 | 1.57616573 | 0 |
1721087400 | 1.64051448 | 0.11 | 7.03 | 1.49534757 | 1.64280072 | 1.48873346 | 0 |
1721001000 | 1.53278359 | 0.04 | 2.53 | 1.49534757 | 1.5368245 | 1.48873346 | 0 |
1720914600 | 1.49499946 | 0.02 | 1.48 | 1.47322842 | 1.50623779 | 1.46520306 | 0 |
1720828200 | 1.4732002 | 0.02 | 1.03 | 1.45724825 | 1.48553461 | 1.4335579 | 0 |
1720741800 | 1.45812324 | -0 | -0.09 | 1.45687192 | 1.51163821 | 1.43795633 | 0 |
1720655400 | 1.45941219 | 0.02 | 1.05 | 1.44076944 | 1.48153604 | 1.42485043 | 0 |
1720569000 | 1.4443117 | 0.03 | 1.83 | 1.41852798 | 1.46139265 | 1.4131699 | 0 |
1720482600 | 1.41837745 | 0.04 | 3.14 | 1.60814017 | 1.61347003 | 1.36571863 | 0 |
1720396200 | 1.37517878 | -0.07 | -4.66 | 1.44042604 | 1.4453137 | 1.37517878 | 0 |
1720309800 | 1.44244884 | 0.04 | 2.82 | 1.40192686 | 1.44888419 | 1.39168111 | 0 |
1720223400 | 1.40283007 | -0.04 | -2.95 | 1.43318627 | 1.46161846 | 1.33228118 | 0 |
1720137000 | 1.44549246 | -0.1 | -6.74 | 1.55134637 | 1.55689262 | 1.4384785 | 0 |
1720050600 | 1.54995863 | -0.06 | -3.56 | 1.60784851 | 1.61148016 | 1.52892615 | 0 |
1719964200 | 1.60720874 | -0.01 | -0.62 | 1.61655599 | 1.62760145 | 1.59873177 | 0 |
1719877800 | 1.6172381 | 0 | 0.07 | 1.60814017 | 1.65035566 | 1.57747349 | 0 |
1719791400 | 1.61603853 | 0.03 | 1.88 | 1.58717826 | 1.62449668 | 1.57619866 | 0 |
1719705000 | 1.58617626 | -0 | -0.09 | 1.58751226 | 1.60039706 | 1.58387121 | 0 |
1719618600 | 1.58753107 | -0.03 | -1.99 | 1.62245035 | 1.63792717 | 1.58195189 | 0 |
1719532200 | 1.61972191 | 0.04 | 2.27 | 1.58464269 | 1.63161413 | 1.58205068 | 0 |
1719445800 | 1.58378653 | -0.01 | -0.80 | 1.60814017 | 1.61347003 | 1.56454635 | 0 |
1719359400 | 1.59660548 | 0.02 | 1.22 | 1.57879067 | 1.61142371 | 1.56910002 | 0 |
1719273000 | 1.57737941 | -0.03 | -1.93 | 1.60814017 | 1.61347003 | 1.52370919 | 0 |
1719186600 | 1.60844595 | -0.04 | -2.14 | 1.64368511 | 1.65500341 | 1.60384053 | 0 |
1719100200 | 1.64369452 | -0.01 | -0.66 | 1.65568552 | 1.65568552 | 1.63556566 | 0 |
1719013800 | 1.65464119 | 0 | 0.13 | 1.65149878 | 1.66801523 | 1.62112847 | 0 |
1718927400 | 1.65253371 | -0.02 | -1.10 | 1.67117175 | 1.7010199 | 1.6396442 | 0 |
1718841000 | 1.67096947 | 0.03 | 2.12 | 1.6371839 | 1.68633339 | 1.62994414 | 0 |
1718754600 | 1.63633244 | -0.01 | -0.73 | 1.65281126 | 1.6529665 | 1.58805324 | 0 |
1718668200 | 1.64830934 | 0.87 | 112.87 | 1.73117382 | 1.73758564 | 1.63324178 | 0 |
1718581800 | 0.7743305 | 0.01172282 | 1.54 | 0.76208572 | 0.78076521 | 0.75742012 | 0 |
1718495400 | 0.76260768 | -0.874228 | -53.41 | 1.63692047 | 1.68872312 | 0.76050271 | 0 |
1718409000 | 1.63683579 | 0.31 | 23.11 | 1.63487885 | 1.65899728 | 1.58244113 | 0 |
1718322600 | 1.32951865 | -0.35 | -20.61 | 1.6730205 | 1.67432827 | 1.32670382 | 0 |
1718236200 | 1.67474694 | 0.03 | 1.75 | 1.64648881 | 1.718496 | 1.63002882 | 0 |
1718149800 | 1.64593842 | -0.08 | -4.57 | 1.72550526 | 1.7265637 | 1.61549284 | 0 |
1718063400 | 1.72474318 | -0.02 | -1.02 | 1.73117382 | 1.74507003 | 1.71883941 | 0 |
1717977000 | 1.74251565 | 0.01 | 0.58 | 1.73117382 | 1.74886632 | 1.72505366 | 0 |
1717890600 | 1.73240162 | 0 | 0.11 | 1.72977197 | 1.74413389 | 1.72600861 | 0 |
1717804200 | 1.73052464 | -0.06 | -3.53 | 1.79289763 | 1.80587181 | 1.71316144 | 0 |
1717717800 | 1.79377261 | -0.03 | -1.38 | 1.8186296 | 1.82427935 | 1.77098546 | 0 |
1717631400 | 1.81893538 | 0.03 | 1.40 | 1.76165704 | 1.82839082 | 1.75222041 | 0 |
1717545000 | 1.79378672 | 0.02 | 1.37 | 1.77173343 | 1.80192499 | 1.76033516 | 0 |
1717458600 | 1.76950364 | -0.01 | -0.48 | 1.77603778 | 1.81086767 | 1.76771134 | 0 |
1717372200 | 1.77812644 | -0.02 | -0.87 | 1.79379143 | 1.8040607 | 1.76454542 | 0 |
1717285800 | 1.79379613 | 0.02 | 1.33 | 1.76851106 | 1.80004801 | 1.76421142 | 0 |
1717199400 | 1.77030336 | 0.01 | 0.45 | 1.76165704 | 1.80769234 | 1.75118078 | 0 |
1717113000 | 1.76232033 | -0.01 | -0.50 | 1.77190749 | 1.79752186 | 1.74223339 | 0 |
1717026600 | 1.77122538 | -0.04 | -2.06 | 1.80654451 | 1.82606694 | 1.76001997 | 0 |
1716940200 | 1.80844971 | -0.02 | -1.28 | 1.82757699 | 1.84599864 | 1.77359159 | 0 |
1716853800 | 1.83182959 | 0.03 | 1.81 | 1.77365745 | 1.86781201 | 1.76043865 | 0 |
1716767400 | 1.79928123 | 0.04 | 2.07 | 1.76413145 | 1.82518255 | 1.75573915 | 0 |
1716681000 | 1.7628472 | 0.01 | 0.48 | 1.75101614 | 1.77555324 | 1.74624137 | 0 |
1716594600 | 1.75436553 | -0.01 | -0.77 | 1.77365745 | 1.79922007 | 1.71069173 | 0 |
1716508200 | 1.76798889 | 0.01 | 0.43 | 1.75815241 | 1.85416043 | 1.6793994 | 0 |
1716421800 | 1.76033986 | -0.02 | -1.32 | 1.78261425 | 1.79360796 | 1.7193945 | 0 |
1716335400 | 1.78396435 | 0.06 | 3.60 | 1.72563227 | 1.80405129 | 1.70857955 | 0 |
1716249000 | 1.72198652 | 0.28 | 19.30 | 1.35750981 | 1.73301316 | 1.34721231 | 0 |
1716162600 | 1.44344613 | -0.03 | -1.79 | 1.46900875 | 1.47557582 | 1.43868078 | 0 |
1716076200 | 1.46970498 | 0.02 | 1.14 | 1.45399765 | 1.48051523 | 1.4521489 | 0 |
1715989800 | 1.45311797 | 0.07 | 4.95 | 1.38407442 | 1.46651553 | 1.38003352 | 0 |
1715903400 | 1.38452603 | -0.04 | -3.11 | 1.4285197 | 1.43039198 | 1.37623723 | 0 |
1715817000 | 1.42890075 | 0.07 | 5.38 | 1.35750981 | 1.43056133 | 1.34721231 | 0 |
1715730600 | 1.35599505 | -0.03 | -2.24 | 1.38620543 | 1.39187869 | 1.34580105 | 0 |
1715644200 | 1.38708041 | 0.01 | 0.65 | 1.37032875 | 1.40809407 | 1.3659068 | 0 |
1715557800 | 1.37816124 | 0.01 | 0.69 | 1.37032875 | 1.38768254 | 1.3659068 | 0 |
1715471400 | 1.36869169 | -0 | -0.03 | 1.37068627 | 1.38361341 | 1.35919391 | 0 |
1715385000 | 1.36914329 | -0.06 | -4.10 | 1.42527851 | 1.43591 | 1.35499306 | 0 |
1715298600 | 1.42764943 | 0.03 | 2.09 | 1.39957006 | 1.43816331 | 1.38894797 | 0 |
1715212200 | 1.39847398 | -0.02 | -1.50 | 1.4170885 | 1.42890075 | 1.38287015 | 0 |
1715125800 | 1.41981223 | -0.02 | -1.64 | 1.44342731 | 1.47209001 | 1.41513155 | 0 |
1715039400 | 1.44354492 | -0.03 | -2.14 | 1.40625943 | 1.50846758 | 1.39284305 | 0 |
1714953000 | 1.47505836 | 0.01 | 0.60 | 1.46584283 | 1.4912408 | 1.44667792 | 0 |
1714866600 | 1.46623798 | 0.01 | 0.37 | 1.45908289 | 1.48942969 | 1.45664612 | 0 |
1714780200 | 1.46080933 | 0.05 | 3.88 | 1.40625943 | 1.47019421 | 1.39284305 | 0 |
1714693800 | 1.40629236 | 0 | 0.33 | 1.40000284 | 1.41714025 | 1.36229868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions