dogwifhatWIF

$ 0.517

-0.022

(

-4.08%

)

Official Links

Website

Info

Rank 68

Solana

Token

Not Mineable

Bid

$ 0.516

Exchange

CAPI

Ask

$ 0.517

Last Trade Time

09:04:47

Volume (24h)

$ 2,879,771

Last Trade Size

3.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.517

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.508-0.541

52 Weeks Range 0.3046-4.02

Circulating Supply 998,926,392 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.517	Coinbase	3730646.47	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,960,032.56	1745485487	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	1	https://pro.coinbase.com/trade/WIF-USD	88.973982152	Recently
0.5137	Kraken	462316.88824	/cdn/crypto/logos/exchanges/KRKN.png	$ 243,204.05	1745485165	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	2	https://trade.kraken.com/markets/kraken/WIF/USD	11.026017848	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.379	0.138	36.4116094987	0.3687	0.585	3449500.10049	CX
4	0.527	-0.01	-1.89753320683	0.3046	0.585	8652882.27612	CX
12	1.19	-0.673	-56.5546218487	0.3046	1.32	14434535.2867	CX
26	3.31	-2.793	-84.3806646526	0.3046	4.02	11718565.9283	CX
52	3.31	-2.793	-84.3806646526	0.3046	4.02	11718565.9283	CX
156	3.31	-2.793	-84.3806646526	0.3046	4.02	11718565.9283	CX
260	3.31	-2.793	-84.3806646526	0.3046	4.02	11718565.9283	CX

Popular meme Dogwifhat vibes wif frens onchain.

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.537	0.036	7.19	0.504	0.585	0.502	5110607
1745365800	0.501	0.0807	19.20	0.423	0.512	0.415	6559648
1745279400	0.4203	-0.0061	-1.43	0.4271	0.46	0.42	10727394
1745193000	0.4264	0.0088	2.11	0.417	0.4416	0.402	371480
1745106600	0.4176	0.0168	4.19	0.4009	0.4195	0.379	206523
1745020200	0.4008	0.0253	6.74	0.379	0.4118	0.377	449970
1744933800	0.3755	-0.0025	-0.66	0.379	0.4022	0.3687	720875
1744847400	0.378	-0.01	-2.58	0.389	0.39	0.362	23092389
1744761000	0.388	-0.0437	-10.12	0.4306	0.437	0.386	15709048
1744674600	0.4317	-0.0118	-2.66	0.4466	0.4813	0.4204	829110
1744588200	0.4435	-0.0215	-4.62	0.468	0.477	0.4373	766581
1744501800	0.465	0.069	17.42	0.396	0.482	0.389	24632281
1744415400	0.396	0.0296	8.08	0.366	0.4106	0.364	13077703
1744329000	0.3664	-0.0046	-1.24	0.3714	0.3763	0.317	399494
1744242600	0.371	0.052	16.30	0.3196	0.3782	0.3046	1480795
1744156200	0.319	-0.017	-5.06	0.344	0.357	0.317	4744522
1744069800	0.336	0	0.00	0.336	0.336	0.336	0
1743983400	0.336	-0.046	-12.04	0.388	0.388	0.328	4760550
1743897000	0.382	-0.005	-1.29	0.388	0.393	0.376	2378797
1743810600	0.387	0.0037	0.97	0.3836	0.3913	0.362	16670418
1743724200	0.3833	0.0052	1.38	0.3748	0.3922	0.353	14161110
1743637800	0.3781	-0.0439	-10.40	0.421	0.431	0.3698	22044319
1743551400	0.422	0.0011	0.26	0.421	0.462	0.415	17072666
1743465000	0.4209	-0.0131	-3.02	0.437	0.442	0.414	6906046
1743378600	0.434	0.002	0.46	0.431	0.4454	0.428	4294405
1743292200	0.432	-0.03	-6.49	0.4616	0.467	0.421	5821128
1743205800	0.462	-0.057	-10.98	0.52	0.527	0.452	14529142
1743119400	0.519	-0.006	-1.14	0.527	0.561	0.509	16110805
1743033000	0.525	-0.024	-4.37	0.548	0.591	0.5224	17592057
1742946600	0.549	-0.004	-0.72	0.558	0.571	0.534	14401877
1742860200	0.553	0.042	8.22	0.512	0.5794	0.505	18822209
1742773800	0.511	0.003	0.59	0.506	0.537	0.498	8018238
1742687400	0.508	0.0186	3.80	0.4874	0.528	0.485	9277552
1742601000	0.4894	-0.0166	-3.28	0.506	0.533	0.481	10521419
1742514600	0.506	-0.0102	-1.98	0.517	0.5231	0.481	9064181
1742428200	0.5162	0.0369	7.70	0.4804	0.517	0.478	9529126
1742341800	0.4793	-0.0227	-4.52	0.5	0.5	0.4507	8707255
1742255400	0.502	0.037	7.96	0.4673	0.517	0.465	13929030
1742169000	0.465	-0.036	-7.19	0.499	0.501	0.4599	7388081
1742082600	0.501	-0.008	-1.57	0.5071	0.515	0.489	10299944
1741996200	0.509	0.036	7.61	0.471	0.529	0.469	15670807
1741909800	0.473	-0.0015	-0.32	0.484	0.499	0.4534	21665992
1741823400	0.4745	0.0285	6.39	0.447	0.4786	0.419	26023097
1741737000	0.446	0.013	3.00	0.428	0.473	0.3957	31045898
1741650600	0.433	-0.008	-1.81	0.44	0.494	0.4243	12227852
1741564200	0.441	-0.093	-17.42	0.531	0.539	0.429	23075093
1741477800	0.534	0.0005	0.09	0.5346	0.546	0.5115	10278404
1741391400	0.5335	-0.0385	-6.73	0.5755	0.582	0.5253	15186230
1741305000	0.572	-0.011	-1.89	0.583	0.601	0.557	14678659
1741218600	0.583	0.004	0.69	0.575	0.617	0.551	19695155
1741132200	0.579	-0.069	-10.65	0.64	0.648	0.5374	37524317
1741045800	0.648	-0.11	-14.51	0.756	0.789	0.631	31520282
1740959400	0.758	0.147	24.06	0.613	0.784	0.606	18882320
1740873000	0.611	-0.013	-2.08	0.629	0.6631	0.5889	8127739
1740786600	0.624	0.041	7.03	0.587	0.647	0.546	11392150
1740700200	0.583	0.009	1.57	0.585	0.6183	0.563	6162855
1740613800	0.574	0.0243	4.42	0.5481	0.592	0.536	13359896
1740527400	0.5497	-0.0053	-0.95	0.558	0.5633	0.503	13002208
1740441000	0.555	-0.104	-15.78	0.661	0.668	0.5355	14463608
1740354600	0.659	-0.047	-6.66	0.701	0.7034	0.6516	6443802
1740268200	0.706	0.065	10.14	0.637	0.719	0.632	9914426
1740181800	0.641	-0.004	-0.62	0.6515	0.728	0.631	12166172
1740095400	0.645	0.038	6.26	0.608	0.647	0.6	8447164
1740009000	0.607	-0.009	-1.46	0.615	0.639	0.596	6110525
1739922600	0.616	-0.0115	-1.83	0.6314	0.638	0.576	12190796
1739836200	0.6275	-0.0295	-4.49	0.6581	0.701	0.617	11350491
1739749800	0.657	-0.031	-4.51	0.687	0.705	0.646	10423853
1739663400	0.688	-0.04	-5.49	0.7284	0.7288	0.6753	16444704
1739577000	0.728	0.136	22.97	0.59	0.798	0.584	46108241
1739490600	0.592	-0.011	-1.82	0.6039	0.627	0.571	17270306
1739404200	0.603	-0.022	-3.52	0.627	0.6323	0.5507	33826408
1739317800	0.625	-0.03	-4.58	0.658	0.698	0.612	25036485
1739231400	0.655	0.0174	2.73	0.653	0.69	0.618	15204002
1739145000	0.6376	-0.0824	-11.44	0.717	0.736	0.612	15711481
1739058600	0.72	0.042	6.19	0.678	0.737	0.66	15108944
1738972200	0.678	-0.029	-4.10	0.72	0.783	0.646	19149743
1738885800	0.707	-0.088	-11.07	0.803	0.82	0.701	18336091
1738799400	0.795	-0.007	-0.87	0.802	0.853	0.77	18735546
1738713000	0.802	-0.06	-6.96	0.863	0.892	0.747	23636833
1738626600	0.862	-0.081	-8.59	0.929	0.9489	0.6342	48638774
1738540200	0.943	-0.077	-7.55	1.01	1.07	0.867	29292527
1738453800	1.02	-0.12	-10.53	1.13	1.18	0.993	23720978
1738367400	1.14	-0.03	-2.56	1.16	1.32	1.11	24548894
1738281000	1.17	-0.01	-0.85	1.19	1.26	1.16	15087863
1738194600	1.18	0.12	11.32	1.06	1.39	1.05	49499372
1738108200	1.06	-0.12	-10.17	1.19	1.21	0.973	14600100
1738021800	1.18	-0.04	-3.28	1.21	1.21	1.08	8369948
1737935400	1.22	-0.07	-5.43	1.28	1.3	1.2	5318076
1737849000	1.29	0.01	0.78	1.28	1.33	1.23	8490231
1737762600	1.28	-0.14	-9.86	1.42	1.48	1.26	6887454