Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DFLYUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 21.268033583 | CX |
260 | -40.1349990486 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.05243792 | 0.00164512 | 3.24 | 0.05077888 | 0.0525632 | 0.050768 | 0 |
1721951400 | 0.0507928 | -0.002569 | -4.81 | 0.0533848 | 0.05345408 | 0.04951504 | 0 |
1721865000 | 0.05336144 | -0.002329 | -4.18 | 0.05573216 | 0.05580224 | 0.05291344 | 0 |
1721778600 | 0.0556904 | 0.00058704 | 1.07 | 0.05507328 | 0.05664496 | 0.05445072 | 0 |
1721692200 | 0.05510336 | -0.001254 | -2.23 | 0.0542496 | 0.05611168 | 0.05415168 | 0 |
1721605800 | 0.05635696 | -5.0E-6 | -0.01 | 0.05627344 | 0.05671936 | 0.05487344 | 0 |
1721519400 | 0.05636192 | 0.00025168 | 0.45 | 0.05609664 | 0.05663376 | 0.05572896 | 0 |
1721433000 | 0.05611024 | 0.00121936 | 2.22 | 0.05468176 | 0.05665168 | 0.05405104 | 0 |
1721346600 | 0.05489088 | 0.0006168 | 1.14 | 0.0542496 | 0.05583184 | 0.05415168 | 0 |
1721260200 | 0.05427408 | -0.000935 | -1.69 | 0.0552016 | 0.05626592 | 0.0540448 | 0 |
1721173800 | 0.05520896 | -0.000588 | -1.05 | 0.05581328 | 0.05597072 | 0.0536088 | 0 |
1721087400 | 0.05579744 | 0.00366416 | 7.03 | 0.05086 | 0.0558752 | 0.05063504 | 0 |
1721001000 | 0.05213328 | 0.00128512 | 2.53 | 0.05086 | 0.05227072 | 0.05063504 | 0 |
1720914600 | 0.05084816 | 0.00074144 | 1.48 | 0.05010768 | 0.0512304 | 0.04983472 | 0 |
1720828200 | 0.05010672 | 0.0005128 | 1.03 | 0.04956416 | 0.05052624 | 0.0487584 | 0 |
1720741800 | 0.04959392 | -4.4E-5 | -0.09 | 0.04955136 | 0.05141408 | 0.048908 | 0 |
1720655400 | 0.04963776 | 0.0005136 | 1.05 | 0.04900368 | 0.05039024 | 0.04846224 | 0 |
1720569000 | 0.04912416 | 0.00088208 | 1.83 | 0.0482472 | 0.04970512 | 0.04806496 | 0 |
1720482600 | 0.04824208 | 0.00146928 | 3.14 | 0.05621568 | 0.05622096 | 0.04645104 | 0 |
1720396200 | 0.0467728 | -0.002288 | -4.66 | 0.048992 | 0.04915824 | 0.0467728 | 0 |
1720309800 | 0.0490608 | 0.00134752 | 2.82 | 0.04768256 | 0.04927968 | 0.04733408 | 0 |
1720223400 | 0.04771328 | -0.001451 | -2.95 | 0.04874576 | 0.0497128 | 0.04531376 | 0 |
1720137000 | 0.04916432 | -0.003553 | -6.74 | 0.05276464 | 0.05295328 | 0.04892576 | 0 |
1720050600 | 0.05271744 | -0.001947 | -3.56 | 0.0546864 | 0.05480992 | 0.05200208 | 0 |
1719964200 | 0.05466464 | -0.000341 | -0.62 | 0.05498256 | 0.05535824 | 0.05437632 | 0 |
1719877800 | 0.05500576 | 4.1E-5 | 0.07 | 0.05621568 | 0.05622096 | 0.05401312 | 0 |
1719791400 | 0.05496496 | 0.00101568 | 1.88 | 0.05398336 | 0.05525264 | 0.05360992 | 0 |
1719705000 | 0.05394928 | -4.6E-5 | -0.09 | 0.05399472 | 0.05443296 | 0.05387088 | 0 |
1719618600 | 0.05399536 | -0.001095 | -1.99 | 0.05518304 | 0.05570944 | 0.0538056 | 0 |
1719532200 | 0.05509024 | 0.00122224 | 2.27 | 0.05389712 | 0.05549472 | 0.05380896 | 0 |
1719445800 | 0.053868 | -0.000436 | -0.80 | 0.05621568 | 0.05622096 | 0.0532136 | 0 |
1719359400 | 0.054304 | 0.00065392 | 1.22 | 0.05369808 | 0.054808 | 0.05336848 | 0 |
1719273000 | 0.05365008 | -0.001057 | -1.93 | 0.05469632 | 0.0548776 | 0.05182464 | 0 |
1719186600 | 0.05470672 | -0.001199 | -2.14 | 0.05590528 | 0.05629024 | 0.05455008 | 0 |
1719100200 | 0.0559056 | -0.000372 | -0.66 | 0.05631344 | 0.05631344 | 0.05562912 | 0 |
1719013800 | 0.05627792 | 7.2E-5 | 0.13 | 0.05617104 | 0.0567328 | 0.05513808 | 0 |
1718927400 | 0.05620624 | -0.000627 | -1.10 | 0.05684016 | 0.05785536 | 0.05576784 | 0 |
1718841000 | 0.05683328 | 0.00117808 | 2.12 | 0.05568416 | 0.05735584 | 0.05543792 | 0 |
1718754600 | 0.0556552 | -0.000407 | -0.73 | 0.05621568 | 0.05622096 | 0.05401312 | 0 |
1718668200 | 0.05606256 | -0.001853 | -3.20 | 0.05888096 | 0.05909904 | 0.05555008 | 0 |
1718581800 | 0.05791552 | 0.0008768 | 1.54 | 0.05699968 | 0.0583968 | 0.05665072 | 0 |
1718495400 | 0.05703872 | 0.0013664 | 2.45 | 0.0556752 | 0.05743712 | 0.05556064 | 0 |
1718409000 | 0.05567232 | 0.00012672 | 0.23 | 0.05560576 | 0.05642608 | 0.05382224 | 0 |
1718322600 | 0.0555456 | -0.001416 | -2.49 | 0.05690304 | 0.05694752 | 0.05488736 | 0 |
1718236200 | 0.05696176 | 0.00097984 | 1.75 | 0.05600064 | 0.05844976 | 0.0554408 | 0 |
1718149800 | 0.05598192 | -0.00268 | -4.57 | 0.05868816 | 0.05872416 | 0.0549464 | 0 |
1718063400 | 0.05866224 | -0.000604 | -1.02 | 0.05888096 | 0.0593536 | 0.05846144 | 0 |
1717977000 | 0.05926672 | 0.000344 | 0.58 | 0.05888096 | 0.05948272 | 0.0586728 | 0 |
1717890600 | 0.05892272 | 6.4E-5 | 0.11 | 0.05883328 | 0.05932176 | 0.05870528 | 0 |
1717804200 | 0.05885888 | -0.002151 | -3.53 | 0.06098032 | 0.0614216 | 0.05826832 | 0 |
1717717800 | 0.06101008 | -0.000856 | -1.38 | 0.06185552 | 0.06204768 | 0.06023504 | 0 |
1717631400 | 0.06186592 | 0.00085536 | 1.40 | 0.05869248 | 0.06218752 | 0.0582928 | 0 |
1717545000 | 0.06101056 | 0.00082592 | 1.37 | 0.06026048 | 0.06128736 | 0.0598728 | 0 |
1717458600 | 0.06018464 | -0.000293 | -0.48 | 0.06040688 | 0.06159152 | 0.06012368 | 0 |
1717372200 | 0.06047792 | -0.000533 | -0.87 | 0.06101072 | 0.06136 | 0.060016 | 0 |
1717285800 | 0.06101088 | 0.00079904 | 1.33 | 0.06021552 | 0.06122352 | 0.06000464 | 0 |
1717199400 | 0.06021184 | 0.00027152 | 0.45 | 0.05991776 | 0.06148352 | 0.05956144 | 0 |
1717113000 | 0.05994032 | -0.000303 | -0.50 | 0.0602664 | 0.0611376 | 0.05925712 | 0 |
1717026600 | 0.0602432 | -0.001266 | -2.06 | 0.06144448 | 0.06210848 | 0.05986208 | 0 |
1716940200 | 0.06150928 | -0.000795 | -1.28 | 0.06215984 | 0.0627864 | 0.06032368 | 0 |
1716853800 | 0.06230448 | 0.00110704 | 1.81 | 0.05869248 | 0.06352832 | 0.0582928 | 0 |
1716767400 | 0.06119744 | 0.0012392 | 2.07 | 0.06000192 | 0.0620784 | 0.05971648 | 0 |
1716681000 | 0.05995824 | 0.00028848 | 0.48 | 0.05955584 | 0.0603904 | 0.05939344 | 0 |
1716594600 | 0.05966976 | -0.000463 | -0.77 | 0.06032592 | 0.06119536 | 0.05818432 | 0 |
1716508200 | 0.06013312 | 0.00026016 | 0.43 | 0.05979856 | 0.063064 | 0.05712 | 0 |
1716421800 | 0.05987296 | -0.000804 | -1.33 | 0.06063056 | 0.06100448 | 0.05848032 | 0 |
1716335400 | 0.06067648 | 0.002108 | 3.60 | 0.05869248 | 0.06135968 | 0.05811248 | 0 |
1716249000 | 0.05856848 | 0.00947376 | 19.30 | 0.04714784 | 0.05894352 | 0.04596 | 0 |
1716162600 | 0.04909472 | -0.000893 | -1.79 | 0.04996416 | 0.05018752 | 0.04893264 | 0 |
1716076200 | 0.04998784 | 0.00056416 | 1.14 | 0.0494536 | 0.05035552 | 0.04939072 | 0 |
1715989800 | 0.04942368 | 0.00233296 | 4.95 | 0.04707536 | 0.04987936 | 0.04693792 | 0 |
1715903400 | 0.04709072 | -0.001509 | -3.10 | 0.04858704 | 0.04865072 | 0.0468088 | 0 |
1715817000 | 0.0486 | 0.00247968 | 5.38 | 0.04617184 | 0.04865648 | 0.0458216 | 0 |
1715730600 | 0.04612032 | -0.001057 | -2.24 | 0.04714784 | 0.0473408 | 0.0457736 | 0 |
1715644200 | 0.0471776 | 0.00030336 | 0.65 | 0.0476024 | 0.04817728 | 0.04674832 | 0 |
1715557800 | 0.04687424 | 0.00032208 | 0.69 | 0.04660784 | 0.04719808 | 0.04645744 | 0 |
1715471400 | 0.04655216 | -1.5E-5 | -0.03 | 0.04662 | 0.04705968 | 0.04622912 | 0 |
1715385000 | 0.04656752 | -0.00199 | -4.10 | 0.0484768 | 0.0488384 | 0.04608624 | 0 |
1715298600 | 0.04855744 | 0.00099232 | 2.09 | 0.0476024 | 0.04891504 | 0.04724112 | 0 |
1715212200 | 0.04756512 | -0.000726 | -1.50 | 0.04819824 | 0.0486 | 0.0470344 | 0 |
1715125800 | 0.04829088 | -0.000807 | -1.64 | 0.04909408 | 0.05006896 | 0.04813168 | 0 |
1715039400 | 0.04909808 | -0.001072 | -2.14 | 0.04888064 | 0.05130624 | 0.04833856 | 0 |
1714953000 | 0.05016992 | 0.0003 | 0.60 | 0.04985648 | 0.05072032 | 0.04920464 | 0 |
1714866600 | 0.04986992 | 0.00018464 | 0.37 | 0.04962656 | 0.05065872 | 0.04954368 | 0 |
1714780200 | 0.04968528 | 0.00185424 | 3.88 | 0.04782992 | 0.05000448 | 0.0473736 | 0 |
1714693800 | 0.04783104 | 0.00015952 | 0.33 | 0.04761712 | 0.0482 | 0.04633472 | 0 |
1714607400 | 0.04767152 | -0.000675 | -1.40 | 0.04818016 | 0.04831248 | 0.04502704 | 0 |
1714521000 | 0.04834672 | -0.003099 | -6.02 | 0.05133648 | 0.05198208 | 0.04668448 | 0 |
1714434600 | 0.05144528 | -0.000802 | -1.54 | 0.04888064 | 0.05172048 | 0.04833856 | 0 |
1714348200 | 0.0522472 | 0.00019168 | 0.37 | 0.05205712 | 0.0535528 | 0.05197456 | 0 |
1714261800 | 0.05205552 | 0.00200096 | 4.00 | 0.05010608 | 0.05247952 | 0.04928672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions