Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.204E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721692921 | EBTC2/ETH | https://mercatox.com/exchange/EBTC2/ETH | ETH | 1 | https://mercatox.com/exchange/EBTC2/ETH | 0 | 22 hours ago |
| 4.66E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721692928 | EBTC/ETH | https://trade.kucoin.com/EBTC-ETH | ETH | 2 | https://trade.kucoin.com/EBTC-ETH | 0 | 22 hours ago |
| 9.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721692928 | EBTC/BTC | https://trade.kucoin.com/EBTC-BTC | BTC | 3 | https://trade.kucoin.com/EBTC-BTC | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 115.173471779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.06555454 | -0.00032 | -0.49 | 0.0629061 | 0.06625321 | 0.0625414 | 0 |
| 1721605800 | 0.06587486 | 0.00068348 | 1.05 | 0.06511479 | 0.06624613 | 0.06392635 | 0 |
| 1721519400 | 0.06519138 | 0.00042883 | 0.66 | 0.06474285 | 0.06559275 | 0.06434165 | 0 |
| 1721433000 | 0.06476255 | 0.00272271 | 4.39 | 0.06204892 | 0.06542365 | 0.06140082 | 0 |
| 1721346600 | 0.06203984 | -0.000205 | -0.33 | 0.06216234 | 0.06315147 | 0.0613331 | 0 |
| 1721260200 | 0.06224436 | -0.000983 | -1.55 | 0.06313771 | 0.06411511 | 0.06198943 | 0 |
| 1721173800 | 0.06322687 | 0.00042147 | 0.67 | 0.0629061 | 0.06340387 | 0.06062369 | 0 |
| 1721087400 | 0.0628054 | 0.0035737 | 6.03 | 0.05521039 | 0.06289725 | 0.05209203 | 0 |
| 1721001000 | 0.0592317 | 0.00177969 | 3.10 | 0.05745716 | 0.05955078 | 0.05745716 | 0 |
| 1720914600 | 0.05745201 | 0.0013019 | 2.32 | 0.05615379 | 0.0580008 | 0.05605458 | 0 |
| 1720828200 | 0.05615011 | 0.00051249 | 0.92 | 0.05562903 | 0.05677975 | 0.05487936 | 0 |
| 1720741800 | 0.05563762 | -0.000385 | -0.69 | 0.05589087 | 0.05756354 | 0.05539462 | 0 |
| 1720655400 | 0.0560227 | -0.000276 | -0.49 | 0.05620003 | 0.05761864 | 0.05545737 | 0 |
| 1720569000 | 0.0562985 | 0.00134472 | 2.45 | 0.05500464 | 0.05649135 | 0.05460483 | 0 |
| 1720482600 | 0.05495378 | 0.00077198 | 1.42 | 0.05521039 | 0.0563696 | 0.05209203 | 0 |
| 1720396200 | 0.0541818 | -0.002234 | -3.96 | 0.05640306 | 0.05662945 | 0.05416048 | 0 |
| 1720309800 | 0.05641607 | 0.00142725 | 2.60 | 0.05487494 | 0.05672559 | 0.0543685 | 0 |
| 1720223400 | 0.05498882 | -0.000522 | -0.94 | 0.05521039 | 0.05571513 | 0.05209203 | 0 |
| 1720137000 | 0.05551065 | -0.00289 | -4.95 | 0.0583577 | 0.05858513 | 0.05505426 | 0 |
| 1720050600 | 0.05840084 | -0.001748 | -2.91 | 0.06020911 | 0.0603255 | 0.05756939 | 0 |
| 1719964200 | 0.06014913 | -0.000771 | -1.27 | 0.06098875 | 0.06130476 | 0.05988301 | 0 |
| 1719877800 | 0.06092005 | 7.7E-5 | 0.13 | 0.05898841 | 0.06187845 | 0.05874384 | 0 |
| 1719791400 | 0.06084321 | 0.00182417 | 3.09 | 0.0590644 | 0.06103165 | 0.05882811 | 0 |
| 1719705000 | 0.05901904 | 0.00049903 | 0.85 | 0.05850256 | 0.05927915 | 0.05848714 | 0 |
| 1719618600 | 0.05852001 | -0.001181 | -1.98 | 0.0597624 | 0.06027605 | 0.05814309 | 0 |
| 1719532200 | 0.05970103 | 0.00074421 | 1.26 | 0.05898841 | 0.06040346 | 0.05874384 | 0 |
| 1719445800 | 0.05895682 | -0.000947 | -1.58 | 0.06449136 | 0.06453168 | 0.05886596 | 0 |
| 1719359400 | 0.05990402 | 0.00140481 | 2.40 | 0.05845471 | 0.06052593 | 0.05842627 | 0 |
| 1719273000 | 0.05849921 | -0.002934 | -4.78 | 0.06126398 | 0.06140589 | 0.05681033 | 0 |
| 1719186600 | 0.06143304 | -0.000873 | -1.40 | 0.06231765 | 0.06255329 | 0.06135372 | 0 |
| 1719100200 | 0.06230633 | 0.00017647 | 0.28 | 0.06222032 | 0.06254631 | 0.0619978 | 0 |
| 1719013800 | 0.06212986 | -0.000804 | -1.28 | 0.0629351 | 0.0630387 | 0.06146862 | 0 |
| 1718927400 | 0.0629339 | 3.3E-5 | 0.05 | 0.06301828 | 0.06444851 | 0.06258925 | 0 |
| 1718841000 | 0.06290047 | -0.000186 | -0.29 | 0.06318459 | 0.06372858 | 0.06276317 | 0 |
| 1718754600 | 0.06308695 | -0.001341 | -2.08 | 0.06449136 | 0.06453168 | 0.06210933 | 0 |
| 1718668200 | 0.06442791 | -0.000212 | -0.33 | 0.06401459 | 0.0652444 | 0.06318359 | 0 |
| 1718581800 | 0.06463991 | 0.00044436 | 0.69 | 0.06419113 | 0.06489924 | 0.06402015 | 0 |
| 1718495400 | 0.06419555 | 0.00015264 | 0.24 | 0.06401459 | 0.06440606 | 0.06385395 | 0 |
| 1718409000 | 0.06404291 | -0.000745 | -1.15 | 0.06484008 | 0.06530047 | 0.06306939 | 0 |
| 1718322600 | 0.06478812 | -0.0014 | -2.12 | 0.06620137 | 0.06632432 | 0.06424019 | 0 |
| 1718236200 | 0.06618775 | 0.00082954 | 1.27 | 0.0653072 | 0.06789025 | 0.06489939 | 0 |
| 1718149800 | 0.06535821 | -0.00203 | -3.01 | 0.06744953 | 0.06744953 | 0.06417827 | 0 |
| 1718063400 | 0.06738835 | -0.000177 | -0.26 | 0.06568598 | 0.06815551 | 0.06555644 | 0 |
| 1717977000 | 0.06756511 | 0.00031665 | 0.47 | 0.06720861 | 0.06774564 | 0.06708819 | 0 |
| 1717890600 | 0.06724846 | -7.0E-6 | -0.01 | 0.06720581 | 0.06743254 | 0.06713086 | 0 |
| 1717804200 | 0.06725555 | -0.0014 | -2.04 | 0.06863385 | 0.06976415 | 0.06646634 | 0 |
| 1717717800 | 0.06865509 | -0.000312 | -0.45 | 0.06902073 | 0.06948995 | 0.06809417 | 0 |
| 1717631400 | 0.06896665 | 0.00052067 | 0.76 | 0.06568598 | 0.06960255 | 0.06555644 | 0 |
| 1717545000 | 0.06844598 | 0.00172059 | 2.58 | 0.06673982 | 0.06890198 | 0.06649932 | 0 |
| 1717458600 | 0.06672539 | 0.00096302 | 1.46 | 0.06568598 | 0.06815551 | 0.06555644 | 0 |
| 1717372200 | 0.06576237 | 9.8E-5 | 0.15 | 0.06568634 | 0.06634701 | 0.06534507 | 0 |
| 1717285800 | 0.06566455 | 0.00022374 | 0.34 | 0.06547527 | 0.06577795 | 0.06537585 | 0 |
| 1717199400 | 0.06544081 | -0.000856 | -1.29 | 0.06631137 | 0.06688933 | 0.06462722 | 0 |
| 1717113000 | 0.06629645 | 0.00071935 | 1.10 | 0.06555588 | 0.06744316 | 0.06509796 | 0 |
| 1717026600 | 0.0655771 | -0.000739 | -1.11 | 0.06625916 | 0.06677689 | 0.06508642 | 0 |
| 1716940200 | 0.06631599 | -0.000936 | -1.39 | 0.06731139 | 0.0674051 | 0.06521573 | 0 |
| 1716853800 | 0.06725204 | 0.00081585 | 1.23 | 0.06427231 | 0.06847286 | 0.063723 | 0 |
| 1716767400 | 0.06643619 | -0.00072 | -1.07 | 0.06718725 | 0.06738368 | 0.0661896 | 0 |
| 1716681000 | 0.06715636 | 0.00064115 | 0.96 | 0.06647477 | 0.06746133 | 0.06645746 | 0 |
| 1716594600 | 0.06651521 | 0.00067739 | 1.03 | 0.06588684 | 0.06712266 | 0.06464629 | 0 |
| 1716508200 | 0.06583782 | -0.001203 | -1.79 | 0.06702992 | 0.06791877 | 0.06451945 | 0 |
| 1716421800 | 0.06704069 | -0.001024 | -1.50 | 0.06802732 | 0.06847477 | 0.06691265 | 0 |
| 1716335400 | 0.06806512 | -0.001173 | -1.69 | 0.06930592 | 0.06968031 | 0.06715091 | 0 |
| 1716249000 | 0.0692386 | 0.00499701 | 7.78 | 0.06427231 | 0.0693565 | 0.063723 | 0 |
| 1716162600 | 0.06424159 | -0.000759 | -1.17 | 0.06493244 | 0.06563849 | 0.06398403 | 0 |
| 1716076200 | 0.06500032 | 5.7E-5 | 0.09 | 0.06496393 | 0.06536323 | 0.06466505 | 0 |
| 1715989800 | 0.06494315 | 0.00162837 | 2.57 | 0.06334475 | 0.06543965 | 0.06320825 | 0 |
| 1715903400 | 0.06331478 | -0.001029 | -1.60 | 0.06427231 | 0.06469624 | 0.06266552 | 0 |
| 1715817000 | 0.06434334 | 0.00462086 | 7.74 | 0.05970044 | 0.06442202 | 0.05948464 | 0 |
| 1715730600 | 0.05972248 | -0.001272 | -2.09 | 0.06101665 | 0.06118805 | 0.05928208 | 0 |
| 1715644200 | 0.06099431 | 0.00136341 | 2.29 | 0.05935179 | 0.06154545 | 0.05883535 | 0 |
| 1715557800 | 0.0596309 | 0.00066673 | 1.13 | 0.05902486 | 0.0599427 | 0.05879423 | 0 |
| 1715471400 | 0.05896417 | -0.000138 | -0.23 | 0.05900527 | 0.05959271 | 0.05868645 | 0 |
| 1715385000 | 0.05910256 | -0.002031 | -3.32 | 0.06102342 | 0.06156586 | 0.05843334 | 0 |
| 1715298600 | 0.06113373 | 0.00180811 | 3.05 | 0.05935179 | 0.06147789 | 0.05883535 | 0 |
| 1715212200 | 0.05932562 | -0.001279 | -2.11 | 0.06046431 | 0.06111812 | 0.05905033 | 0 |
| 1715125800 | 0.06060497 | -0.000684 | -1.12 | 0.06127148 | 0.06243995 | 0.06039942 | 0 |
| 1715039400 | 0.06128903 | -0.000797 | -1.28 | 0.05734756 | 0.06332154 | 0.0570633 | 0 |
| 1714953000 | 0.06208577 | 0.0001221 | 0.20 | 0.06197574 | 0.06263282 | 0.06107493 | 0 |
| 1714866600 | 0.06196367 | 0.00091921 | 1.51 | 0.06100257 | 0.06250251 | 0.06070923 | 0 |
| 1714780200 | 0.06104446 | 0.00366547 | 6.39 | 0.05734756 | 0.06143592 | 0.0570633 | 0 |
| 1714693800 | 0.05737899 | 0.00068868 | 1.21 | 0.05649059 | 0.05782071 | 0.05520095 | 0 |
| 1714607400 | 0.05669031 | -0.002329 | -3.95 | 0.05880816 | 0.05886328 | 0.05481976 | 0 |
| 1714521000 | 0.05901957 | -0.0029 | -4.68 | 0.06192249 | 0.06273905 | 0.05732521 | 0 |
| 1714434600 | 0.06191961 | 0.00081008 | 1.33 | 0.06298969 | 0.06451941 | 0.05995764 | 0 |
| 1714348200 | 0.06110953 | -0.000447 | -0.73 | 0.06150898 | 0.06234205 | 0.06088022 | 0 |
| 1714261800 | 0.06155678 | -0.000325 | -0.53 | 0.06183478 | 0.06197994 | 0.06062937 | 0 |
| 1714175400 | 0.0618821 | -0.000668 | -1.07 | 0.0625501 | 0.06282803 | 0.0614495 | 0 |
| 1714089000 | 0.06254971 | 0.00027571 | 0.44 | 0.06234319 | 0.06330166 | 0.06091258 | 0 |
| 1714002600 | 0.062274 | -0.002118 | -3.29 | 0.06441824 | 0.06506322 | 0.06165957 | 0 |
| 1713916200 | 0.06439203 | -0.000474 | -0.73 | 0.06479663 | 0.06517937 | 0.0638924 | 0 |
|
EBTC/BTC 0.00000097 BTC
+0.00%
|
EBTC/EUR 0.058924 €
-2.09%
|
|
EBTC/USD $ 0.063988
-2.42%
|
EBTC/GBP £ 0.049585
-2.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
