ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
eDELEDEL
$ 7.55
0.031143
(
0.41%
)
Info
Rank Rank 4243
Platform Ethereum
Token
Not Mineable
Bid
$ 0.780152
Exchange
-
Ask
$ 7.60
Last Trade Time
10:14:58
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.91101
Fully Diluted Market Cap
$ 7,547,890,420
Genesis Date
9/07/2019
Days Range 7.46-7.62
52 Weeks Range 3.56-7.92
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00193556DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734048121EDEL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EDELETH1https://www.digifinex.com/en-ww/trade/ETH/EDEL08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.334804620.21308582.905132597796.125447377.920311520CX
45.947608121.600282326.90631708945.83728127.920311520CX
124.771774772.7761156558.17784333524.478576157.920311520CX
266.8837030.664187429.648693733594.174364187.920311520CX
524.262045053.2858453777.09551005333.555178547.921066380CX
1568.34847674-0.80058632-9.58960951721.714054518.4680750CX
2600.911010026.6368804728.5189245230.851201229.419267250CX

About EDEL

eDEL (also known as EDELcoin) is a rewarding system platform for carbon emission reductions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474007.505869410.081.137.420569287.713071117.358573290
17339610007.421711260.425.947.03802527.453377026.899864930
17338746007.00574006-0.18-2.457.15847517.308151956.81077110
17337882007.18158569-0.55-7.086.152661357.627132246.125447370
17337018007.72909754-0.03-0.367.749111237.767499057.616447950
17336154007.75695025-0.02-0.237.750079017.78805477.702599730
17335290007.77458320.445.967.334804627.920311527.331727070
17334426007.3373402-0.08-1.137.419311167.650688017.240194440
17333562007.421266080.415.867.008024027.541657917.008024020
17332698007.01052089-0.03-0.487.039825277.104221356.813790570
17331834007.04466417-0.14-1.977.180327577.275982956.917497880
17330970007.186037470.020.227.191108647.247568937.089975630
17330106007.170398150.213.056.942156917.226955216.921910960
17329242006.958376910.030.396.931995227.061658396.852192080
17328378006.93118229-0.16-2.317.066806987.081633376.843985310
17327514007.095162930.6610.216.453002197.129732036.39030940
17326650006.43804031-0.17-2.596.606085636.700328056.298912260
17325786006.608988970.11.546.152661356.849230686.125447370
17324922006.50845598-0.07-1.126.611350356.68321776.371592540
17324058006.582355670.152.306.446866476.77345356.431730390
17323194006.43434339-0.1-1.466.508978596.637770756.329145710
17322330006.529553590.579.645.952582516.551483485.878740890
17321466005.95527294-0.07-1.186.026598326.11811165.875624640
17320602006.02609508-0.2-3.256.224760966.224760965.952640570
17319738006.228612720.284.766.152661356.228612725.915884290
17318874005.94563385-0.11-1.796.071135566.114879215.902722480
17318010006.053889720.061.045.972925246.228825635.950550170
17317146005.991371130.071.225.947608126.060141585.83728120
17316282005.91907796-0.26-4.286.177668786.275879095.879534470
17315418006.18392064-0.11-1.726.28124066.459060496.041269870
17314554006.29188618-0.22-3.386.495255476.658113486.22665780
17313690006.511998060.345.576.161235886.549567286.038366530
17312826006.168339380.091.566.033198586.283292295.989106530
17311962006.073361450.356.035.731967386.110853255.730980240
17311098005.727844640.112.015.673997365.777607885.595355550
17310234005.614807930.346.535.250032295.650615795.235051060
17309370005.270800850.5712.194.696655695.311041154.694816910
17308506004.698184780.071.464.660596214.796453164.610058740
17307642004.63051761-0.13-2.646.152661356.205792474.574115390
17306778004.75615481-0.06-1.204.827402774.827944734.666519020
17305914004.81398934-0.05-0.954.867526934.881211344.79294980
17305050004.86040407-0.01-0.264.880475825.003925844.786852790
17304186004.87304327-0.28-5.355.147815375.162486924.850474640
17303322005.148744440.050.955.099290885.260252055.043585470
17302458005.100045750.132.724.963782335.188384714.956930440
17301594004.9652340.112.366.152661356.205792474.815905540
17300730004.850629490.051.074.793530474.882953344.767052010
17299866004.799298440.132.734.716804874.840661354.700913920
17299002004.67172568-0.23-4.664.908134984.951104414.626569060
17298138004.899908850.020.384.876411154.949710814.856281320
17297274004.88132747-0.2-3.865.071244625.076025454.759658170
17296410005.0772255-0.08-1.625.167867775.167867775.045656510
17295546005.16093847-0.14-2.715.319035015.351591135.143499070
17294682005.304963490.183.485.130511465.329332195.103084580
17293818005.12648550.010.235.112413985.15277045.095981070
17292954005.114678580.081.536.152661356.205792475.050359930
17292090005.0378175-0.01-0.296.152661356.205792475.026417050
17291226005.052256770.020.485.044475825.117543215.018094140
17290362005.02815905-0.06-1.165.088838865.191926784.929851960
17289498005.087271050.316.506.152661356.205792474.869694750
17288634004.77676852-0.02-0.354.798272594.804659944.716862940
17287770004.793588540.081.754.720734064.815460364.714327350
17286906004.710998190.12.154.611297494.781065464.607232820
17286042004.612033010.030.614.589696654.669190094.510764510
17285178004.5840061-0.14-2.984.71827594.776110434.555050120
17284314004.724701960.030.564.701746214.761806644.657402530
17283450004.69835898-0.02-0.506.152661356.205792474.660518790
17282586004.722088950.051.014.665551244.75044494.660518790
17281722004.6748225700.034.683997134.698184784.62703360
17280858004.673428970.122.734.552185494.722263154.529945910
17279994004.54906924-0.02-0.466.152661356.205792474.478576150
17279130004.5701862-0.17-3.684.742683314.835357924.560276130
17278266004.74498662-0.28-5.515.038107835.141776424.696268580
17277402005.02169428-0.11-2.235.146673395.149034774.984570240
17276538005.13614394-0.04-0.835.179674695.193436525.102794250
17275674005.17897789-0.04-0.815.224444195.235457535.136879460
17274810005.221405360.132.595.088684015.279297965.064392740
17273946005.089613080.112.114.998777255.15826744.953930330
17273082004.98460895-0.15-3.015.13132445.157570594.953543210
17272218005.139240840.010.245.125691925.169571075.024152440
17271354005.127046810.132.586.152661356.205792475.096561740
17270490004.99800303-0.07-1.415.063153985.074264094.893792480
17269626005.069405840.132.544.954007755.073644714.900470160
17268762004.944039610.173.544.771774774.976847364.723443840
17267898004.775065230.224.774.610755544.817647554.600129310
17267034004.557837330.030.734.529171684.56792164.412283220
17266170004.52489410.071.594.442594094.62773044.382127190
17265306004.4542268-0.03-0.724.492628314.516532484.367107250
17264442004.48658936-0.19-4.104.679855034.701823644.46961450
17263578004.67861627-0.05-1.044.726443964.726443964.631659590
17262714004.727818210.153.344.569779734.766742324.525165070