Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084391 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | HY/ETH | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 33.1348837145 | CX |
| 260 | 357.152600776 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 2.76580531 | 0.09 | 3.24 | 2.67830028 | 2.77241313 | 2.67772643 | 0 |
| 1721951400 | 2.67903449 | -0.14 | -4.81 | 2.81574791 | 2.81940204 | 2.61163983 | 0 |
| 1721865000 | 2.8145158 | -0.12 | -4.18 | 2.93955794 | 2.94325427 | 2.79088632 | 0 |
| 1721778600 | 2.93735534 | 0.03 | 1.07 | 2.90480573 | 2.98770301 | 2.87196919 | 0 |
| 1721692200 | 2.90639228 | -0.07 | -2.22 | 2.88415525 | 2.95957549 | 2.85088832 | 0 |
| 1721605800 | 2.97251263 | -0 | -0.01 | 2.96810742 | 2.99162719 | 2.89426529 | 0 |
| 1721519400 | 2.97277424 | 0.01 | 0.45 | 2.95878221 | 2.98711227 | 2.93938916 | 0 |
| 1721433000 | 2.95949953 | 0.06 | 2.22 | 2.88415525 | 2.98805745 | 2.85088832 | 0 |
| 1721346600 | 2.89518515 | 0.03 | 1.14 | 2.86136124 | 2.9448155 | 2.85619651 | 0 |
| 1721260200 | 2.86265242 | -0.05 | -1.69 | 2.91157389 | 2.96771078 | 2.85055919 | 0 |
| 1721173800 | 2.91196208 | -0.03 | -1.05 | 2.94383657 | 2.95214064 | 2.82756265 | 0 |
| 1721087400 | 2.94300109 | 0.19 | 7.03 | 2.68257891 | 2.9471025 | 2.67071353 | 0 |
| 1721001000 | 2.74973727 | 0.07 | 2.53 | 2.68257891 | 2.75698645 | 2.67071353 | 0 |
| 1720914600 | 2.68195441 | 0.04 | 1.48 | 2.64289826 | 2.70211542 | 2.62850115 | 0 |
| 1720828200 | 2.64284762 | 0.03 | 1.03 | 2.61423064 | 2.66497494 | 2.57173133 | 0 |
| 1720741800 | 2.61580031 | -0 | -0.09 | 2.61355551 | 2.71180351 | 2.57962189 | 0 |
| 1720655400 | 2.61811262 | 0.03 | 1.05 | 2.58466847 | 2.65780171 | 2.55611055 | 0 |
| 1720569000 | 2.59102311 | 0.05 | 1.83 | 2.5447684 | 2.62166548 | 2.53515627 | 0 |
| 1720482600 | 2.54449835 | 0.08 | 3.14 | 2.88492321 | 2.89448471 | 2.45003107 | 0 |
| 1720396200 | 2.4670021 | -0.12 | -4.66 | 2.58405242 | 2.59282064 | 2.4670021 | 0 |
| 1720309800 | 2.58768123 | 0.07 | 2.82 | 2.51498682 | 2.59922592 | 2.49660646 | 0 |
| 1720223400 | 2.51660713 | -0.08 | -2.95 | 2.57106464 | 2.62207056 | 2.39004595 | 0 |
| 1720137000 | 2.59314133 | -0.19 | -6.74 | 2.78303795 | 2.79298765 | 2.58055863 | 0 |
| 1720050600 | 2.78054842 | -0.1 | -3.56 | 2.88439998 | 2.89091497 | 2.7428172 | 0 |
| 1719964200 | 2.88325227 | -0.02 | -0.62 | 2.90002076 | 2.91983576 | 2.86804501 | 0 |
| 1719877800 | 2.90124443 | 0 | 0.07 | 2.88492321 | 2.96065569 | 2.82990872 | 0 |
| 1719791400 | 2.89909246 | 0.05 | 1.88 | 2.84731858 | 2.91426596 | 2.82762172 | 0 |
| 1719705000 | 2.84552105 | -0 | -0.09 | 2.84791775 | 2.87103245 | 2.84138589 | 0 |
| 1719618600 | 2.84795151 | -0.06 | -1.99 | 2.91059495 | 2.93835959 | 2.83794274 | 0 |
| 1719532200 | 2.90570027 | 0.06 | 2.27 | 2.8427699 | 2.92703432 | 2.83811996 | 0 |
| 1719445800 | 2.84123399 | -0.02 | -0.80 | 2.88492321 | 2.89448471 | 2.80671807 | 0 |
| 1719359400 | 2.86423054 | 0.03 | 1.22 | 2.83227166 | 2.8908137 | 2.81488712 | 0 |
| 1719273000 | 2.82973993 | -0.06 | -1.93 | 2.88492321 | 2.89448471 | 2.73345824 | 0 |
| 1719186600 | 2.88547175 | -0.06 | -2.14 | 2.94868905 | 2.96899352 | 2.87720987 | 0 |
| 1719100200 | 2.94870593 | -0.02 | -0.66 | 2.97021719 | 2.97021719 | 2.93412316 | 0 |
| 1719013800 | 2.96834371 | 0 | 0.13 | 2.96270639 | 2.99233607 | 2.90822356 | 0 |
| 1718927400 | 2.96456299 | -0.03 | -1.10 | 2.99799871 | 3.0515448 | 2.94143986 | 0 |
| 1718841000 | 2.99763583 | 0.06 | 2.12 | 2.93702621 | 3.02519793 | 2.92403844 | 0 |
| 1718754600 | 2.93549873 | -0.02 | -0.73 | 2.9650609 | 2.96533939 | 2.84888825 | 0 |
| 1718668200 | 2.95698468 | -0.1 | -3.20 | 3.10563943 | 3.11714192 | 2.92995425 | 0 |
| 1718581800 | 3.0547179 | 0.05 | 1.54 | 3.00641249 | 3.08010271 | 2.98800681 | 0 |
| 1718495400 | 3.00847163 | 0.07 | 2.45 | 2.93655362 | 3.02948499 | 2.93051123 | 0 |
| 1718409000 | 2.93640172 | 0.01 | 0.23 | 2.93289105 | 2.97615832 | 2.8388204 | 0 |
| 1718322600 | 2.92971795 | -0.07 | -2.49 | 3.00131528 | 3.00366135 | 2.89499949 | 0 |
| 1718236200 | 3.00441243 | 0.05 | 1.75 | 2.95371875 | 3.08289606 | 2.92419034 | 0 |
| 1718149800 | 2.95273138 | -0.14 | -4.57 | 3.09547031 | 3.09736911 | 2.89811352 | 0 |
| 1718063400 | 3.09410318 | -0.03 | -1.02 | 3.10563943 | 3.13056853 | 3.08351211 | 0 |
| 1717977000 | 3.1259861 | 0.02 | 0.58 | 3.10563943 | 3.13737888 | 3.09466016 | 0 |
| 1717890600 | 3.10784203 | 0 | 0.11 | 3.10312458 | 3.12888915 | 3.0963733 | 0 |
| 1717804200 | 3.10447483 | -0.11 | -3.53 | 3.21636886 | 3.2396439 | 3.07332612 | 0 |
| 1717717800 | 3.21793853 | -0.05 | -1.38 | 3.26253074 | 3.2726661 | 3.17705953 | 0 |
| 1717631400 | 3.26307928 | 0.05 | 1.40 | 3.1603248 | 3.28004187 | 3.14339596 | 0 |
| 1717545000 | 3.21796385 | 0.04 | 1.37 | 3.17840135 | 3.23256349 | 3.15795341 | 0 |
| 1717458600 | 3.17440122 | -0.02 | -0.48 | 3.18612313 | 3.24860622 | 3.17118592 | 0 |
| 1717372200 | 3.18987009 | -0.03 | -0.87 | 3.21797229 | 3.23639485 | 3.16550641 | 0 |
| 1717285800 | 3.21798073 | 0.04 | 1.33 | 3.17602996 | 3.22919629 | 3.16490723 | 0 |
| 1717199400 | 3.17583586 | 0.01 | 0.45 | 3.1603248 | 3.24290983 | 3.14153092 | 0 |
| 1717113000 | 3.16151471 | -0.02 | -0.50 | 3.1787136 | 3.2246645 | 3.12547975 | 0 |
| 1717026600 | 3.17748993 | -0.07 | -2.06 | 3.24085069 | 3.27587295 | 3.15738799 | 0 |
| 1716940200 | 3.24426853 | -0.04 | -1.28 | 3.27858191 | 3.31162942 | 3.18173479 | 0 |
| 1716853800 | 3.28621085 | 0.06 | 1.81 | 3.18185294 | 3.35076153 | 3.15813907 | 0 |
| 1716767400 | 3.22782072 | 0.07 | 2.07 | 3.16476376 | 3.2742864 | 3.14970841 | 0 |
| 1716681000 | 3.16245989 | 0.02 | 0.48 | 3.14123555 | 3.1852539 | 3.13266987 | 0 |
| 1716594600 | 3.14724419 | -0.02 | -0.77 | 3.18185294 | 3.22771101 | 3.06889559 | 0 |
| 1716508200 | 3.17168383 | 0.01 | 0.43 | 3.15403767 | 3.32627126 | 3.0127587 | 0 |
| 1716421800 | 3.15796185 | -0.04 | -1.32 | 3.19792099 | 3.21764316 | 3.08450792 | 0 |
| 1716335400 | 3.20034301 | 0.11 | 3.60 | 3.09569817 | 3.23637797 | 3.06510643 | 0 |
| 1716249000 | 3.08915787 | 0.5 | 19.30 | 2.43530484 | 3.10893912 | 2.41683165 | 0 |
| 1716162600 | 2.58947032 | -0.05 | -1.79 | 2.63532839 | 2.64710937 | 2.58092151 | 0 |
| 1716076200 | 2.63657737 | 0.03 | 1.14 | 2.60839922 | 2.65597043 | 2.60508265 | 0 |
| 1715989800 | 2.60682111 | 0.12 | 4.95 | 2.48296044 | 2.63085566 | 2.47571125 | 0 |
| 1715903400 | 2.48377059 | -0.08 | -3.11 | 2.56269305 | 2.56605181 | 2.4689009 | 0 |
| 1715817000 | 2.56337662 | 0.13 | 5.38 | 2.43530484 | 2.56635562 | 2.41683165 | 0 |
| 1715730600 | 2.43258745 | -0.06 | -2.24 | 2.48678335 | 2.4969609 | 2.41429992 | 0 |
| 1715644200 | 2.48835302 | 0.02 | 0.65 | 2.45830139 | 2.52605048 | 2.45036863 | 0 |
| 1715557800 | 2.47235249 | 0.02 | 0.69 | 2.45830139 | 2.48943323 | 2.45036863 | 0 |
| 1715471400 | 2.45536458 | -0 | -0.03 | 2.45894276 | 2.4821334 | 2.43832604 | 0 |
| 1715385000 | 2.45617473 | -0.1 | -4.10 | 2.55687851 | 2.57595088 | 2.43078992 | 0 |
| 1715298600 | 2.56113182 | 0.05 | 2.09 | 2.51075883 | 2.57999321 | 2.49170334 | 0 |
| 1715212200 | 2.50879252 | -0.04 | -1.50 | 2.54218604 | 2.56337662 | 2.48080003 | 0 |
| 1715125800 | 2.54707228 | -0.04 | -1.64 | 2.58943656 | 2.640856 | 2.53867537 | 0 |
| 1715039400 | 2.58964754 | -0.06 | -2.14 | 2.52275923 | 2.70611556 | 2.49869092 | 0 |
| 1714953000 | 2.64618107 | 0.02 | 0.60 | 2.62964887 | 2.67521157 | 2.59526798 | 0 |
| 1714866600 | 2.63035776 | 0.01 | 0.37 | 2.61752189 | 2.67196252 | 2.61315043 | 0 |
| 1714780200 | 2.62061904 | 0.1 | 3.88 | 2.52275923 | 2.63745504 | 2.49869092 | 0 |
| 1714693800 | 2.52281831 | 0.01 | 0.33 | 2.51153523 | 2.54227887 | 2.44389584 | 0 |
| 1714607400 | 2.51440452 | -0.04 | -1.40 | 2.54123242 | 2.54821156 | 2.37492308 | 0 |
| 1714521000 | 2.55001752 | -0.16 | -6.02 | 2.70771055 | 2.74176232 | 2.46234371 | 0 |
| 1714434600 | 2.71344914 | -0.04 | -1.53 | 2.5781788 | 2.72796439 | 2.54958713 | 0 |
| 1714348200 | 2.7557459 | 0.01 | 0.37 | 2.74572025 | 2.82460896 | 2.74136568 | 0 |
| 1714261800 | 2.74563586 | 0.11 | 4.00 | 2.64281387 | 2.76799948 | 2.59959724 | 0 |
|
HY/BTC 0 BTC
-
|
HY/EUR 0 €
-
|
|
HY/USD $ 2.78
+0.59%
|
HY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
