ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ichi.farmICHI
$ 2.01
-0.01348
(
-0.67%
)
Info
Rank Rank 1510
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
22:18:35
Volume (24h)
$ 0
Last Trade Size
0.776291
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.59
Fully Diluted Market Cap
$ 10,060,066
Genesis Date
11/12/2020
Days Range 2.01-2.09
52 Weeks Range 1.31-4.67
Circulating Supply 8,795,548 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00060805SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735257721ICHI/ETHhttps://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881ETH1https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881022 hours ago
3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735257723ICHI/USDThttps://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881USDT2https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881022 hours ago
0.00063757Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735257723ICHI/ETHhttps://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881ETH3https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ICHI/ETHhttps://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881ETH4https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a8810-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.078096-0.06608287-3.17997195511.894391932.20147820CX
42.17766418-0.16565105-7.606822554251.692327552.617224850CX
121.430054550.5819585840.69485181531.417042282.617224850CX
262.04825898-0.03624585-1.769593120491.311363192.617224850CX
521.903271120.108742015.713427207361.311363194.66619251.54403055CX
1565.39708897-3.38507584-62.72040092011.311363191187.4480808148.61521019CX
26000001187.4480808142.75892328CX

About ICHI

ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17352570002.02474569-0.1-4.642.131950992.134705452.008182410
17351706002.12335316-0-0.042.120130492.152916552.093005380
17350842002.12425915-0.05-2.462.076618442.14816162.042129840
17349978002.177862610.199.432.0780962.20147822.057294610
17349114001.99019629-0.04-1.842.036414172.062760981.974745740
17348250002.02742719-0.08-3.802.112183282.160511092.002247840
17347386002.107513460.020.752.0780962.121638461.894391930
17346522002.09189265-0.11-5.122.200435662.259556362.028175090
17345658002.20467377-0.15-6.552.36387952.373115782.202819210
17344794002.35913671-0.19-7.422.417588552.457154372.340925610
17343930002.548125010.146.011.932838932.617224851.692327550
17343066002.403560840.052.262.354375682.403560842.332084560
17342202002.35043551-0.02-0.952.377657912.397541152.326089190
17341338002.372939440.010.642.363447782.41009132.344586070
17340474002.357944930.031.132.331148172.423036682.311672320
17339610002.331506920.135.942.210973162.341454612.167570550
17338746002.20083089-0.16-6.972.248812122.295832622.139582010
17337882002.36560147-0.06-2.571.932838932.512363711.692327550
17337018002.42807134-0.01-0.362.434358572.440135052.392682830
17336154002.43682118-0.01-0.232.43466262.446592542.419747130
17335290002.442360510.145.962.304205472.48814062.303238670
17334426002.30500202-0.03-1.132.330752932.403439232.274483990
17333562002.331367060.135.862.201548392.369187772.201548390
17332698002.20233277-0.01-0.482.211538652.231768472.140530570
17331834002.21305878-0.04-1.972.2556772.285726832.173109890
17330970002.2574707500.222.259063842.276800662.227293230
17330106002.25255770.073.052.180856452.270324922.174496240
17329242002.185951910.010.392.177664182.218397452.152594280
17328378002.1774088-0.05-2.312.220014872.224672532.150016150
17327514002.22892280.2110.212.027190052.239782572.007495310
17326650002.02248982-0.15-7.102.075280732.104886681.978783190
17325786002.176989140.136.471.932838932.256124321.692327550
17324922002.04461068-0.02-1.122.076934622.099511522.001615470
17324058002.067826030.052.302.025262532.127858812.020507580
17323194002.02132845-0.03-1.462.044774862.08523451.988280930
17322330002.051238430.189.641.86998482.058127641.84678770
17321466001.87082999-0.02-1.181.893236641.921985241.845808740
17320602001.89307854-0.16-7.731.95548881.95548881.870003050
17319738002.051693880.189.851.932838932.051693881.692327550
17318874001.8678019-0.03-1.791.907227871.92096981.854321440
17318010001.901810140.021.041.876375411.95676571.869346350
17317146001.882170130.021.221.868422121.903774141.833763270
17316282001.85945946-0.08-4.281.940694941.97154741.8470370
17315418001.94265894-0.03-1.721.973231692.029093251.897845660
17314554001.97657597-0.07-3.382.040463782.091625111.956084680
17313690002.045723420.115.571.935532592.057525671.896933580
17312826001.937764140.031.561.895310091.973876231.881458710
17311962001.907927120.116.031.800679271.919705051.800369160
17311098001.799384120.042.011.782468171.815017081.75776310
17310234001.7638740.116.531.64928091.775122921.644574590
17309370001.655805270.1812.191.47543941.668446631.474861750
17308506001.47591976-0.05-3.241.464111431.506790461.448235240
17307642001.525284210.032.091.932838931.949529911.506705420
17306778001.49413086-0.02-1.201.516513181.516683431.465972060
17305914001.51229939-0.01-0.951.529118051.533416971.505689890
17305050001.52688043-0-0.261.533185911.571967341.503774530
17304186001.530851-0.09-5.351.617169781.621778791.523761130
17303322001.617461640.020.951.601925961.65249141.584426280
17302458001.6021631-0.03-2.041.559356381.62991451.557203880
17301594001.635539190.117.331.932838931.949529911.586350660
17300730001.523809780.021.071.50587231.533964211.497554180
17299866001.507684290.042.731.48176921.520678321.476777110
17299002001.46760772-0.07-4.661.541874941.555373651.453421910
17298138001.539290730.010.381.5319091.554935861.525585280
17297274001.53345345-0.06-3.861.593115321.59461721.495231430
17296410001.59499419-0.03-1.621.623469171.623469171.58507690
17295546001.62129235-0.05-2.711.670957881.681185281.615813820
17294682001.666537350.063.481.611733811.67419271.603117740
17293818001.61046906-0.07-4.411.606048541.618726381.60088620
17292954001.684765970.031.531.932838931.949529911.663579520
17292090001.659448060.074.561.932838931.949529911.655692780
17291226001.587150350.010.481.584705991.607659871.576418260
17290362001.57958012-0.1-5.741.598642491.631027231.548697260
17289498001.675737980.1811.671.932838931.949529911.604068730
17288634001.50060659-0.01-0.351.507362031.509368591.481787440
17287770001.505890540.031.751.483003541.512761511.48099090
17286906001.479945050.032.151.44862441.501956461.447347490
17286042001.448855450.010.611.441838561.466811171.417042280
17285178001.44005089-0.04-2.981.482231321.500399851.430954460
17284314001.48425005-0.06-4.101.477038571.495906361.463108150
17283450001.547631040.064.331.932838931.949529911.535166540
17282586001.483429180.011.011.465668041.492337111.464087110
17281722001.468580600.031.471462751.475919761.453567840
17280858001.4681428-0.03-2.021.430054551.48348391.423068050
17279994001.498455260.064.371.932838931.949529911.475234960
17279130001.43570941-0.05-3.681.489898831.519012261.43259620
17278266001.49062241-0.09-5.511.58270551.615272661.475317790
17277402001.57754924-0.04-2.231.616811031.617552851.565886840
17276538001.61350323-0.01-0.831.627178281.631501511.603026530
17275674001.62695938-0.01-0.811.641242471.644702281.613734290
17274810001.640287840.042.591.598593851.658474611.590962820