Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.70781235 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738195321 | MBTC/ETH | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | ETH | 1 | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 60682.1567634 | -906.20643023 | -1.4933655601 | 56796.3570602 | 63910.5639407 | 0 | CX |
| 4 | 62405.1462809 | -2629.19594767 | -4.21310757904 | 55125.7494174 | 69850.1072837 | 0 | CX |
| 12 | 50743.2572963 | 9032.69303695 | 17.8007749566 | 50598.4588287 | 76795.5696967 | 0 | CX |
| 26 | 62053.6264868 | -2277.67615361 | -3.67049644406 | 40346.5776609 | 76795.5696967 | 0 | CX |
| 52 | 9444.81593071 | 50331.1344025 | 532.896932791 | 8968.21267032 | 79154.611298 | 0.00017698 | CX |
| 156 | 0 | 0 | 0 | 0 | 79154.611298 | 0.00150047 | CX |
| 260 | 0 | 0 | 0 | 0 | 79154.611298 | 0.00090094 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 58337.3195635 | 884.51 | 1.54 | 57815.7457552 | 59247.4546343 | 57271.722572 | 0 |
| 1738108200 | 57452.8141956 | -1 | -3.03 | 59866.496145 | 60256.9281887 | 56904.1140594 | 0 |
| 1738021800 | 59250.2608062 | -1 | -2.16 | 61929.7807691 | 61985.3429717 | 56796.3570602 | 0 |
| 1737935400 | 60557.0014988 | -1 | -2.59 | 61990.5811592 | 62850.5792929 | 60557.0014988 | 0 |
| 1737849000 | 62166.4345953 | 206.35 | 0.33 | 61929.7807691 | 62657.7017476 | 61241.894509 | 0 |
| 1737762600 | 61960.0874251 | -347.22 | -0.56 | 62448.3613274 | 63910.5639407 | 61304.3786022 | 0 |
| 1737676200 | 62307.3044223 | 1 | 2.65 | 60682.1567634 | 62576.6969201 | 59708.976365 | 0 |
| 1737589800 | 60701.0516539 | -1 | -2.32 | 62346.216672 | 62954.4076515 | 60441.7613747 | 0 |
| 1737503400 | 62142.4885955 | 1 | 1.88 | 61136.1953692 | 62929.7133392 | 59967.5183317 | 0 |
| 1737417000 | 60992.8935266 | 679.84 | 1.13 | 61681.9022554 | 64414.3653273 | 58543.4796556 | 0 |
| 1737330600 | 60313.0516258 | -1 | -2.62 | 61681.9022554 | 64414.3653273 | 58543.4796556 | 0 |
| 1737244200 | 61938.5734409 | -3 | -4.87 | 65036.9613223 | 65384.7395539 | 60473.7517339 | 0 |
| 1737157800 | 65106.3673061 | 3 | 5.41 | 61860.5618634 | 65955.3278305 | 61860.5618634 | 0 |
| 1737071400 | 61767.2098797 | -2 | -4.04 | 64449.5360145 | 64634.7433567 | 61119.3583381 | 0 |
| 1736985000 | 64369.2794995 | 4 | 6.68 | 60280.8741885 | 64997.8619945 | 59609.8249595 | 0 |
| 1736898600 | 60341.1133443 | 1 | 3.07 | 58640.7602798 | 60837.9928403 | 58510.3668277 | 0 |
| 1736812200 | 58544.7892025 | -2 | -4.08 | 61102.521307 | 61912.3825036 | 55125.7494174 | 0 |
| 1736725800 | 61034.2377919 | -475.93 | -0.77 | 61402.2204608 | 61669.9292555 | 60367.1172035 | 0 |
| 1736639400 | 61510.164538 | 283.98 | 0.46 | 61102.521307 | 62052.31694 | 60290.0410166 | 0 |
| 1736553000 | 61226.1799466 | 1 | 1.87 | 60275.6360011 | 62136.5020955 | 59866.3090669 | 0 |
| 1736466600 | 60103.7112056 | -2 | -3.52 | 62163.4413453 | 62759.846403 | 59264.6658217 | 0 |
| 1736380200 | 62295.5185005 | -883.2 | -1.40 | 63251.4877116 | 63839.1000975 | 60107.2656899 | 0 |
| 1736293800 | 63178.7143215 | -5 | -8.39 | 69018.5450247 | 69231.6270074 | 62827.1945275 | 0 |
| 1736207400 | 68962.0474314 | 872.91 | 1.28 | 62405.1462809 | 69850.1072837 | 61957.6554095 | 0 |
| 1736121000 | 68089.1409072 | -330.57 | -0.48 | 68386.9692798 | 68641.3955278 | 67372.2575379 | 0 |
| 1736034600 | 68419.7079514 | 977.86 | 1.45 | 67474.0280371 | 68650.5623558 | 66877.9971356 | 0 |
| 1735948200 | 67441.8505999 | 2 | 4.60 | 64574.504201 | 67861.2797528 | 64091.4684861 | 0 |
| 1735861800 | 64477.9718893 | 1 | 2.86 | 62405.1462809 | 65304.1088826 | 61957.6554095 | 0 |
| 1735775400 | 62687.073013 | 335.99 | 0.54 | 62405.1462809 | 62982.6564481 | 61957.6554095 | 0 |
| 1735689000 | 62351.0807032 | -380.52 | -0.61 | 62785.6631841 | 64397.5282961 | 61984.220503 | 0 |
| 1735602600 | 62731.5976064 | -32.18 | -0.05 | 62318.1549535 | 64177.8985792 | 61739.7093956 | 0 |
| 1735516200 | 62763.7750436 | -752.05 | -1.18 | 63509.655522 | 63715.2543797 | 62170.1761578 | 0 |
| 1735429800 | 63515.8291001 | 1 | 2.10 | 62286.9129068 | 63701.4105986 | 62181.4008452 | 0 |
| 1735343400 | 62209.4625637 | -85.68 | -0.14 | 62318.1549535 | 64177.8985792 | 61831.7518323 | 0 |
| 1735257000 | 62295.1443443 | -3 | -4.64 | 65593.5187397 | 65678.2651296 | 61785.5435359 | 0 |
| 1735170600 | 65328.9902731 | -27.87 | -0.04 | 65229.8388676 | 66238.5641095 | 64395.2833587 | 0 |
| 1735084200 | 65356.8649135 | 1 | 2.27 | 63891.1078158 | 66092.2690169 | 62830.0006993 | 0 |
| 1734997800 | 63903.6420501 | 2 | 4.36 | 62654.1472633 | 64596.5794196 | 61159.3930565 | 0 |
| 1734911400 | 61232.1664465 | -1 | -1.84 | 62654.1472633 | 63464.7567724 | 60756.8009347 | 0 |
| 1734825000 | 62377.6457967 | -2 | -3.80 | 64985.3277602 | 66472.2246858 | 61602.9552873 | 0 |
| 1734738600 | 64841.6517613 | 480.6 | 0.75 | 63936.5677999 | 65276.2342422 | 58284.5635327 | 0 |
| 1734652200 | 64361.0480621 | -3 | -5.12 | 67700.5796447 | 69519.5402395 | 62400.6564059 | 0 |
| 1734565800 | 67830.9730968 | -4 | -6.55 | 72729.2396044 | 73013.4112739 | 67773.9142691 | 0 |
| 1734479400 | 72583.318668 | -2 | -2.92 | 74381.7006692 | 75599.0180188 | 72023.0196881 | 0 |
| 1734393000 | 74768.0169943 | 817.91 | 1.11 | 71722.1980655 | 76795.5696967 | 71122.986836 | 0 |
| 1734306600 | 73950.1114383 | 1 | 2.26 | 72436.8364973 | 73950.1114383 | 71751.0080966 | 0 |
| 1734220200 | 72315.6098733 | -692.38 | -0.95 | 73153.1586322 | 73764.904096 | 71566.5490668 | 0 |
| 1734133800 | 73007.9860084 | 461.33 | 0.64 | 72715.9570576 | 74151.033343 | 72135.6407185 | 0 |
| 1734047400 | 72546.6513558 | 813.42 | 1.13 | 71722.1980655 | 74549.3226679 | 71122.986836 | 0 |
| 1733961000 | 71733.2356748 | 4 | 5.94 | 68024.7860327 | 72039.2954849 | 66689.4223871 | 0 |
| 1733874600 | 67712.7397227 | -1 | -2.45 | 69188.9731952 | 70635.6483243 | 65828.3017847 | 0 |
| 1733788200 | 69412.3444747 | -5 | -7.08 | 71710.0379875 | 73946.3698758 | 66555.2873726 | 0 |
| 1733701800 | 74704.2233541 | -269.21 | -0.36 | 74897.6621338 | 75075.3863512 | 73615.4286754 | 0 |
| 1733615400 | 74973.4287739 | -170.43 | -0.23 | 74907.01604 | 75274.0633183 | 74448.1134031 | 0 |
| 1733529000 | 75143.8569444 | 4 | 5.96 | 70893.2549003 | 76552.3681362 | 70863.5094787 | 0 |
| 1733442600 | 70917.7621345 | -811.17 | -1.13 | 71710.0379875 | 73946.3698758 | 69978.8170326 | 0 |
| 1733356200 | 71728.932878 | 3 | 5.86 | 67734.8149413 | 72892.5588062 | 67734.8149413 | 0 |
| 1733269800 | 67758.9480192 | -330.01 | -0.48 | 68042.1842982 | 68664.5932151 | 65857.4859719 | 0 |
| 1733183400 | 68088.9538291 | -1 | -1.97 | 69400.1843967 | 70324.724483 | 66859.8505577 | 0 |
| 1733097000 | 69455.3724431 | 151.16 | 0.22 | 69504.3869115 | 70050.0937977 | 68526.9037162 | 0 |
| 1733010600 | 69304.2133193 | 2 | 3.05 | 67098.188087 | 69850.8555962 | 66902.5043698 | 0 |
| 1732924200 | 67254.9595545 | 262.84 | 0.39 | 66999.9720722 | 68253.2084215 | 66228.648969 | 0 |
| 1732837800 | 66992.114791 | -1 | -2.31 | 68302.9712023 | 68446.2730449 | 66149.3278446 | 0 |
| 1732751400 | 68577.0406533 | 6 | 10.21 | 62370.3497499 | 68911.1621818 | 61764.4037079 | 0 |
| 1732665000 | 62225.7383604 | -1 | -2.59 | 63849.9506287 | 64760.834012 | 60881.0208087 | 0 |
| 1732578600 | 63878.0123472 | 971.68 | 1.54 | 63900.8358783 | 66200.0260161 | 61627.4625215 | 0 |
| 1732492200 | 62906.3285737 | -714.26 | -1.12 | 63900.8358783 | 64595.4569508 | 61583.4991625 | 0 |
| 1732405800 | 63620.5928493 | 1 | 2.30 | 62311.0459848 | 65467.6151626 | 62164.7508922 | 0 |
| 1732319400 | 62190.0064389 | -920.24 | -1.46 | 62911.3796831 | 64156.1975168 | 61173.2368376 | 0 |
| 1732233000 | 63110.2437283 | 5 | 9.64 | 57533.6319449 | 63322.2032423 | 56819.9289038 | 0 |
| 1732146600 | 57559.6358041 | -684.52 | -1.18 | 58249.0186892 | 59133.5240571 | 56789.8093259 | 0 |
| 1732060200 | 58244.154658 | -1 | -3.25 | 60164.3245176 | 60164.3245176 | 57534.1931793 | 0 |
| 1731973800 | 60201.5530642 | 2 | 4.76 | 57485.5528672 | 60201.5530642 | 56430.993485 | 0 |
| 1731887400 | 57466.4708986 | -1 | -1.79 | 58679.4854514 | 59102.2820105 | 57051.7186988 | 0 |
| 1731801000 | 58512.7988433 | 604.26 | 1.04 | 57730.2510527 | 60203.6109235 | 57513.988742 | 0 |
| 1731714600 | 57908.5365044 | 698.74 | 1.22 | 57485.5528672 | 58573.2250772 | 56419.2075632 | 0 |
| 1731628200 | 57209.7997132 | -2 | -4.28 | 59709.1634431 | 60658.3978418 | 56827.5991069 | 0 |
| 1731541800 | 59769.589677 | -1 | -1.72 | 60710.218482 | 62428.9052026 | 58390.8239068 | 0 |
| 1731455400 | 60813.1114499 | -2 | -3.38 | 62778.7412935 | 64352.8166246 | 60182.6581737 | 0 |
| 1731369000 | 62940.5638703 | 3 | 5.57 | 59550.3341163 | 63303.682508 | 58362.7621883 | 0 |
| 1731282600 | 59618.9917876 | 917.99 | 1.56 | 58312.8123293 | 60730.0487631 | 57886.648364 | 0 |
| 1731196200 | 58700.9994356 | 3 | 6.03 | 55401.3154933 | 59063.3697608 | 55391.774509 | 0 |
| 1731109800 | 55361.467853 | 1 | 2.01 | 54841.0165134 | 55842.4457085 | 54080.9180976 | 0 |
| 1731023400 | 54268.9316117 | 3 | 6.53 | 50743.2572963 | 54615.0261402 | 50598.4588287 | 0 |
| 1730937000 | 50943.9921228 | 5 | 12.19 | 45394.6937454 | 51332.9275415 | 45376.9213237 | 0 |
| 1730850600 | 45409.4729172 | 654.03 | 1.46 | 45046.1672013 | 46359.2685502 | 44557.7062208 | 0 |
| 1730764200 | 44755.4477974 | -1 | -2.64 | 46658.4064696 | 46663.6446571 | 44210.3021455 | 0 |
| 1730677800 | 45969.771897 | -558.99 | -1.20 | 46658.4064696 | 46663.6446571 | 45103.4131071 | 0 |
| 1730591400 | 46528.7613301 | -448.61 | -0.95 | 47046.2194196 | 47178.483653 | 46325.4074098 | 0 |
| 1730505000 | 46977.3746702 | -122.16 | -0.26 | 47171.3746843 | 48364.558956 | 46266.4778009 | 0 |
| 1730418600 | 47099.5366848 | -2 | -5.35 | 49755.2977261 | 49897.1029437 | 46881.4035929 | 0 |
| 1730332200 | 49764.277476 | 470.69 | 0.95 | 49286.2928704 | 50842.0345455 | 48747.882031 | 0 |
|
MBTC/BTC - BTC
-
|
MBTC/EUR - €
-
|
|
MBTC/USD $ 59,775.95
+2.60%
|
MBTC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
