Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037447 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | REHAB/ETH | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REHAB/ETH | https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.88418732 | -0.033818 | -3.68 | 0.91756009 | 0.93548971 | 0.88227004 | 0 |
| 1727826600 | 0.91800571 | -0.053534 | -5.51 | 0.97471545 | 0.99477206 | 0.9085803 | 0 |
| 1727740200 | 0.97153994 | -0.022142 | -2.23 | 0.99571947 | 0.99617632 | 0.96435761 | 0 |
| 1727653800 | 0.99368235 | -0.008287 | -0.83 | 1.00210418 | 1.00476666 | 0.98723023 | 0 |
| 1727567400 | 1.00196937 | -0.01 | -0.81 | 1.01076567 | 1.01289641 | 0.99382465 | 0 |
| 1727481000 | 1.01017776 | 0.03 | 2.59 | 0.98450035 | 1.02137815 | 0.97980075 | 0 |
| 1727394600 | 0.98468009 | 0.02031499 | 2.11 | 0.96710622 | 0.99796255 | 0.95842975 | 0 |
| 1727308200 | 0.9643651 | -0.029916 | -3.01 | 0.99274992 | 0.99782774 | 0.95835485 | 0 |
| 1727221800 | 0.9942815 | 0.00235916 | 0.24 | 0.99166021 | 1.00014945 | 0.97201552 | 0 |
| 1727135400 | 0.99192234 | 0.02496591 | 2.58 | 1.19034651 | 1.20062571 | 0.98602444 | 0 |
| 1727049000 | 0.96695643 | -0.013814 | -1.41 | 0.97956109 | 0.98171055 | 0.94679496 | 0 |
| 1726962600 | 0.98077063 | 0.02425442 | 2.54 | 0.95844473 | 0.98159072 | 0.94808689 | 0 |
| 1726876200 | 0.95651621 | 0.03269124 | 3.54 | 0.92318838 | 0.96286347 | 0.91383786 | 0 |
| 1726789800 | 0.92382497 | 0.04202676 | 4.77 | 0.89203622 | 0.93206331 | 0.88998038 | 0 |
| 1726703400 | 0.88179821 | 0.00637348 | 0.73 | 0.87625231 | 0.8837492 | 0.85363806 | 0 |
| 1726617000 | 0.87542473 | 0.0136719 | 1.59 | 0.85950226 | 0.89532032 | 0.84780382 | 0 |
| 1726530600 | 0.86175283 | -0.006261 | -0.72 | 0.86918231 | 0.87380702 | 0.84489793 | 0 |
| 1726444200 | 0.86801397 | -0.037151 | -4.10 | 0.9054048 | 0.90965503 | 0.86472986 | 0 |
| 1726357800 | 0.90516513 | -0.009519 | -1.04 | 0.91441829 | 0.91441829 | 0.89608049 | 0 |
| 1726271400 | 0.91468416 | 0.02957564 | 3.34 | 0.88410869 | 0.92221475 | 0.87547715 | 0 |
| 1726185000 | 0.88510852 | 0.00757927 | 0.86 | 0.87630099 | 0.89371384 | 0.86792784 | 0 |
| 1726098600 | 0.87752925 | -0.016889 | -1.89 | 0.89311095 | 0.8931746 | 0.85432709 | 0 |
| 1726012200 | 0.89441785 | 0.00976993 | 1.10 | 0.88246476 | 0.89791165 | 0.86956427 | 0 |
| 1725925800 | 0.88464792 | 0.02283518 | 2.65 | 1.19034651 | 1.20062571 | 0.8518481 | 0 |
| 1725839400 | 0.86181274 | 0.01192687 | 1.40 | 0.8497286 | 0.87177364 | 0.84019084 | 0 |
| 1725753000 | 0.84988587 | 0.01763379 | 2.12 | 0.83451388 | 0.8647074 | 0.83230076 | 0 |
| 1725666600 | 0.83225208 | -0.054695 | -6.17 | 0.88760249 | 0.90092239 | 0.80760821 | 0 |
| 1725580200 | 0.88694717 | -0.02858 | -3.12 | 0.91723805 | 0.92336812 | 0.87989964 | 0 |
| 1725493800 | 0.91552672 | -0.001153 | -0.13 | 0.90605637 | 0.93169259 | 0.86630638 | 0 |
| 1725407400 | 0.91668009 | -0.033302 | -3.51 | 0.94984689 | 0.9549659 | 0.91259087 | 0 |
| 1725321000 | 0.9499817 | 0.03977994 | 4.37 | 1.19034651 | 1.20062571 | 0.91160976 | 0 |
| 1725234600 | 0.91020176 | -0.03031 | -3.22 | 0.940414 | 0.94186319 | 0.90117328 | 0 |
| 1725148200 | 0.94051136 | -0.005763 | -0.61 | 0.9456004 | 0.94808314 | 0.93357617 | 0 |
| 1725061800 | 0.94627445 | -0.000154 | -0.02 | 0.94580636 | 0.95070443 | 0.91413744 | 0 |
| 1724975400 | 0.94642798 | -0.002022 | -0.21 | 0.94658901 | 0.97201926 | 0.93919322 | 0 |
| 1724889000 | 0.94845012 | 0.02584966 | 2.80 | 0.92069815 | 0.95651621 | 0.90636718 | 0 |
| 1724802600 | 0.92260046 | -0.082144 | -8.18 | 1.00587884 | 1.01105027 | 0.90196342 | 0 |
| 1724716200 | 1.0047442 | -0.02 | -2.27 | 1.02783402 | 1.03467558 | 0.99909719 | 0 |
| 1724629800 | 1.02811487 | -0.01 | -0.56 | 1.03743543 | 1.04541538 | 1.0247746 | 0 |
| 1724543400 | 1.03392664 | -0 | -0.13 | 1.03630827 | 1.05495688 | 1.02474089 | 0 |
| 1724457000 | 1.03529346 | 0.05 | 5.38 | 0.9820251 | 1.04690577 | 0.98201012 | 0 |
| 1724370600 | 0.98248196 | -0.001996 | -0.20 | 1.19034651 | 1.20062571 | 0.9693418 | 0 |
| 1724284200 | 0.98447788 | 0.01852878 | 1.92 | 0.96540612 | 0.98987025 | 0.95328827 | 0 |
| 1724197800 | 0.9659491 | -0.020779 | -2.11 | 0.98696062 | 1.00892328 | 0.95744489 | 0 |
| 1724111400 | 0.98672845 | 0.00260632 | 0.26 | 1.19034651 | 1.20062571 | 0.96164644 | 0 |
| 1724025000 | 0.98412213 | 0.00539611 | 0.55 | 0.97834781 | 1.00375185 | 0.9732625 | 0 |
| 1723938600 | 0.97872602 | 0.00689774 | 0.71 | 0.97130403 | 0.98343685 | 0.96949908 | 0 |
| 1723852200 | 0.97182828 | 0.00757552 | 0.79 | 0.96267624 | 0.98423073 | 0.95586463 | 0 |
| 1723765800 | 0.96425276 | -0.033096 | -3.32 | 0.9979925 | 1.00113431 | 0.94758884 | 0 |
| 1723679400 | 0.99734841 | -0.012387 | -1.23 | 1.01116636 | 1.03657415 | 0.9895482 | 0 |
| 1723593000 | 1.00973588 | -0.02 | -1.56 | 1.01977168 | 1.0238871 | 0.97872602 | 0 |
| 1723506600 | 1.0257632 | 0.07 | 7.08 | 1.19034651 | 1.20062571 | 0.94873472 | 0 |
| 1723420200 | 0.95795791 | -0.018147 | -1.86 | 0.97724686 | 1.01404978 | 0.95222852 | 0 |
| 1723333800 | 0.97610473 | 0.00474453 | 0.49 | 0.97122539 | 0.98910633 | 0.96737958 | 0 |
| 1723247400 | 0.9713602 | -0.033032 | -3.29 | 1.00547067 | 1.01234594 | 0.95836609 | 0 |
| 1723161000 | 1.00439219 | 0.13 | 14.29 | 0.87524498 | 1.01852469 | 0.86963917 | 0 |
| 1723074600 | 0.87884738 | -0.040151 | -4.37 | 0.92174667 | 0.95414207 | 0.86688307 | 0 |
| 1722988200 | 0.91899806 | 0.00644838 | 0.71 | 0.90716855 | 0.95475245 | 0.90716855 | 0 |
| 1722901800 | 0.91254968 | -0.09965 | -9.84 | 1.19034651 | 1.20062571 | 0.81908946 | 0 |
| 1722815400 | 1.01219989 | -0.08 | -7.02 | 1.08715755 | 1.09673275 | 0.99271997 | 0 |
| 1722729000 | 1.08865918 | -0.03 | -2.57 | 1.11809252 | 1.12918432 | 1.0711939 | 0 |
| 1722642600 | 1.11739226 | -0.08 | -6.83 | 1.19831148 | 1.20358028 | 1.11114985 | 0 |
| 1722556200 | 1.1993263 | -0.01 | -0.83 | 1.21207326 | 1.21273981 | 1.15313168 | 0 |
| 1722469800 | 1.20934712 | -0.02 | -1.43 | 1.22650908 | 1.25354206 | 1.20409705 | 0 |
| 1722383400 | 1.22685359 | -0.01 | -1.17 | 1.24211324 | 1.26032746 | 1.21219309 | 0 |
| 1722297000 | 1.24141673 | 0.02 | 1.28 | 1.19034651 | 1.2717825 | 1.18508146 | 0 |
| 1722210600 | 1.22570771 | 0.01 | 0.53 | 1.21589285 | 1.22895436 | 1.19915779 | 0 |
| 1722124200 | 1.21922189 | -0.01 | -0.66 | 1.22443077 | 1.2449667 | 1.20073056 | 0 |
| 1722037800 | 1.22727674 | 0.04 | 3.24 | 1.18844794 | 1.23020884 | 1.18819331 | 0 |
| 1721951400 | 1.18877373 | -0.06 | -4.81 | 1.24943787 | 1.25105933 | 1.15886856 | 0 |
| 1721865000 | 1.24889115 | -0.05 | -4.18 | 1.30437637 | 1.30601655 | 1.23840599 | 0 |
| 1721778600 | 1.303399 | 0.01 | 1.07 | 1.28895569 | 1.32573988 | 1.27438506 | 0 |
| 1721692200 | 1.2896597 | -0.03 | -2.22 | 1.19034651 | 1.3132588 | 1.18508146 | 0 |
| 1721605800 | 1.31899942 | -0 | -0.01 | 1.31704469 | 1.32748117 | 1.28427856 | 0 |
| 1721519400 | 1.31911551 | 0.01 | 0.45 | 1.31290679 | 1.32547775 | 1.30430147 | 0 |
| 1721433000 | 1.31322509 | 0.03 | 2.22 | 1.27979241 | 1.32589716 | 1.2650308 | 0 |
| 1721346600 | 1.28468673 | 0.01 | 1.14 | 1.26967798 | 1.30670932 | 1.26738622 | 0 |
| 1721260200 | 1.27025092 | -0.02 | -1.69 | 1.29195894 | 1.31686869 | 1.26488476 | 0 |
| 1721173800 | 1.2921312 | -0.01 | -1.05 | 1.30627493 | 1.30995971 | 1.25468045 | 0 |
| 1721087400 | 1.3059042 | 0.09 | 7.03 | 1.19034651 | 1.30772413 | 1.18508146 | 0 |
| 1721001000 | 1.22014683 | 0.03 | 2.53 | 1.19034651 | 1.22336353 | 1.18508146 | 0 |
| 1720914600 | 1.1900694 | 0.02 | 1.48 | 1.17273893 | 1.19901549 | 1.16635047 | 0 |
| 1720828200 | 1.17271646 | 0.01 | 1.03 | 1.16001818 | 1.18253506 | 1.14115987 | 0 |
| 1720741800 | 1.1607147 | -0 | -0.09 | 1.15971861 | 1.2033144 | 1.14466117 | 0 |
| 1720655400 | 1.16174074 | 0.01 | 1.05 | 1.1469005 | 1.17935207 | 1.13422843 | 0 |
| 1720569000 | 1.14972026 | 0.02 | 1.83 | 1.12919556 | 1.16331726 | 1.12493034 | 0 |
| 1720482600 | 1.12907573 | 0.03 | 3.14 | 0.45471892 | 1.15473441 | 0.45107158 | 0 |
| 1720396200 | 1.09468815 | -0.05 | -4.66 | 1.14662714 | 1.15051788 | 1.09468815 | 0 |
| 1720309800 | 1.14823736 | 0.03 | 2.82 | 1.11598051 | 1.15336011 | 1.10782455 | 0 |
| 1720223400 | 1.11669949 | -0.03 | -2.95 | 1.14086404 | 1.16349701 | 1.06054023 | 0 |
| 1720137000 | 1.15066018 | -0.08 | -6.74 | 1.23492342 | 1.23933842 | 1.14507683 | 0 |
| 1720050600 | 1.23381873 | -0.05 | -3.56 | 1.27990101 | 1.28279192 | 1.21707618 | 0 |
|
REHAB/ETH 0.000374 ETH
+0.00%
|
REHAB/USD $ 0.894867
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
