Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037447 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | REHAB/ETH | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -92.4284097637 | CX |
| 260 | -98.1219200866 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 1.22727674 | 0.04 | 3.24 | 1.18844794 | 1.23020884 | 1.18819331 | 0 |
| 1721951400 | 1.18877373 | -0.06 | -4.81 | 1.24943787 | 1.25105933 | 1.15886856 | 0 |
| 1721865000 | 1.24889115 | -0.05 | -4.18 | 1.30437637 | 1.30601655 | 1.23840599 | 0 |
| 1721778600 | 1.303399 | 0.01 | 1.07 | 1.28895569 | 1.32573988 | 1.27438506 | 0 |
| 1721692200 | 1.2896597 | -0.03 | -2.22 | 1.19034651 | 1.3132588 | 1.18508146 | 0 |
| 1721605800 | 1.31899942 | -0 | -0.01 | 1.31704469 | 1.32748117 | 1.28427856 | 0 |
| 1721519400 | 1.31911551 | 0.01 | 0.45 | 1.31290679 | 1.32547775 | 1.30430147 | 0 |
| 1721433000 | 1.31322509 | 0.03 | 2.22 | 1.27979241 | 1.32589716 | 1.2650308 | 0 |
| 1721346600 | 1.28468673 | 0.01 | 1.14 | 1.26967798 | 1.30670932 | 1.26738622 | 0 |
| 1721260200 | 1.27025092 | -0.02 | -1.69 | 1.29195894 | 1.31686869 | 1.26488476 | 0 |
| 1721173800 | 1.2921312 | -0.01 | -1.05 | 1.30627493 | 1.30995971 | 1.25468045 | 0 |
| 1721087400 | 1.3059042 | 0.09 | 7.03 | 1.19034651 | 1.30772413 | 1.18508146 | 0 |
| 1721001000 | 1.22014683 | 0.03 | 2.53 | 1.19034651 | 1.22336353 | 1.18508146 | 0 |
| 1720914600 | 1.1900694 | 0.02 | 1.48 | 1.17273893 | 1.19901549 | 1.16635047 | 0 |
| 1720828200 | 1.17271646 | 0.01 | 1.03 | 1.16001818 | 1.18253506 | 1.14115987 | 0 |
| 1720741800 | 1.1607147 | -0 | -0.09 | 1.15971861 | 1.2033144 | 1.14466117 | 0 |
| 1720655400 | 1.16174074 | 0.01 | 1.05 | 1.1469005 | 1.17935207 | 1.13422843 | 0 |
| 1720569000 | 1.14972026 | 0.02 | 1.83 | 1.12919556 | 1.16331726 | 1.12493034 | 0 |
| 1720482600 | 1.12907573 | 0.03 | 3.14 | 0.45471892 | 1.15473441 | 0.45107158 | 0 |
| 1720396200 | 1.09468815 | -0.05 | -4.66 | 1.14662714 | 1.15051788 | 1.09468815 | 0 |
| 1720309800 | 1.14823736 | 0.03 | 2.82 | 1.11598051 | 1.15336011 | 1.10782455 | 0 |
| 1720223400 | 1.11669949 | -0.03 | -2.95 | 1.14086404 | 1.16349701 | 1.06054023 | 0 |
| 1720137000 | 1.15066018 | -0.08 | -6.74 | 1.23492342 | 1.23933842 | 1.14507683 | 0 |
| 1720050600 | 1.23381873 | -0.05 | -3.56 | 1.27990101 | 1.28279192 | 1.21707618 | 0 |
| 1719964200 | 1.27939173 | -0.01 | -0.62 | 1.28683245 | 1.295625 | 1.27264378 | 0 |
| 1719877800 | 1.28737543 | 0 | 0.07 | 0.45471892 | 1.31373812 | 0.45107158 | 0 |
| 1719791400 | 1.28642053 | 0.02 | 1.88 | 1.2634468 | 1.2931535 | 1.25470667 | 0 |
| 1719705000 | 1.26264918 | -0 | -0.09 | 1.26371267 | 1.2739694 | 1.26081427 | 0 |
| 1719618600 | 1.26372765 | -0.03 | -1.99 | 1.29152456 | 1.30384462 | 1.25928643 | 0 |
| 1719532200 | 1.28935263 | 0.03 | 2.27 | 1.2614284 | 1.29881923 | 1.25936507 | 0 |
| 1719445800 | 1.26074687 | -0.01 | -0.80 | 0.45471892 | 1.27871394 | 0.45107158 | 0 |
| 1719359400 | 1.27095118 | 0.02 | 1.22 | 1.25677 | 1.28274698 | 1.24905591 | 0 |
| 1719273000 | 1.25564659 | -0.02 | -1.93 | 1.28013318 | 1.28437592 | 1.2129233 | 0 |
| 1719186600 | 1.28037658 | -0.03 | -2.14 | 1.30842813 | 1.31743788 | 1.27671052 | 0 |
| 1719100200 | 1.30843562 | -0.01 | -0.66 | 1.31798086 | 1.31798086 | 1.30196478 | 0 |
| 1719013800 | 1.31714954 | 0 | 0.13 | 1.31464808 | 1.32779572 | 1.2904723 | 0 |
| 1718927400 | 1.31547191 | -0.01 | -1.10 | 1.33030841 | 1.35406854 | 1.30521144 | 0 |
| 1718841000 | 1.33014739 | 0.03 | 2.12 | 1.30325296 | 1.34237758 | 1.29748986 | 0 |
| 1718754600 | 1.30257517 | -0.01 | -0.73 | 1.31569285 | 1.31581643 | 1.26414331 | 0 |
| 1718668200 | 1.31210917 | -0.04 | -3.20 | 0.45471892 | 1.33868905 | 0.45107158 | 0 |
| 1718581800 | 1.35547654 | 0.02 | 1.54 | 1.33404188 | 1.3667406 | 1.32587469 | 0 |
| 1718495400 | 1.33495559 | 0.03 | 2.45 | 1.30304325 | 1.34427989 | 1.30036205 | 0 |
| 1718409000 | 1.30297585 | 0 | 0.23 | 1.30141805 | 1.32061713 | 1.25967588 | 0 |
| 1718322600 | 1.30001005 | -0.03 | -2.49 | 1.33178008 | 1.33282111 | 1.28460435 | 0 |
| 1718236200 | 1.33315439 | 0.02 | 1.75 | 1.31065997 | 1.3679801 | 1.29755727 | 0 |
| 1718149800 | 1.31022184 | -0.06 | -4.57 | 1.3735597 | 1.37440226 | 1.28598615 | 0 |
| 1718063400 | 1.37295306 | -0.01 | -1.02 | 0.45471892 | 1.38913391 | 0.45107158 | 0 |
| 1717977000 | 1.38710053 | 0.01 | 0.58 | 1.37807206 | 1.39215588 | 1.37320021 | 0 |
| 1717890600 | 1.37904943 | 0 | 0.11 | 1.37695614 | 1.38838871 | 1.37396038 | 0 |
| 1717804200 | 1.37755529 | -0.05 | -3.53 | 1.42720627 | 1.43753415 | 1.36373361 | 0 |
| 1717717800 | 1.42790279 | -0.02 | -1.38 | 1.44768978 | 1.45218717 | 1.40976346 | 0 |
| 1717631400 | 1.44793319 | 0.02 | 1.40 | 0.45471892 | 1.45546003 | 0.45107158 | 0 |
| 1717545000 | 1.42791402 | 0.02 | 1.37 | 1.41035887 | 1.43439235 | 1.40128546 | 0 |
| 1717458600 | 1.40858388 | -0.01 | -0.48 | 1.41378527 | 1.44151103 | 1.40715715 | 0 |
| 1717372200 | 1.41544791 | -0.01 | -0.87 | 1.42791776 | 1.43609245 | 1.40463697 | 0 |
| 1717285800 | 1.42792151 | 0.02 | 1.33 | 1.40930661 | 1.43289822 | 1.40437109 | 0 |
| 1717199400 | 1.40922048 | 0.01 | 0.45 | 1.40233772 | 1.43898335 | 1.39399827 | 0 |
| 1717113000 | 1.40286572 | -0.01 | -0.50 | 1.41049742 | 1.43088731 | 1.38687585 | 0 |
| 1717026600 | 1.40995444 | -0.03 | -2.06 | 1.43806965 | 1.45361015 | 1.40103456 | 0 |
| 1716940200 | 1.43958625 | -0.02 | -1.28 | 1.4548122 | 1.46947645 | 1.41183802 | 0 |
| 1716853800 | 1.45819741 | 0.03 | 1.81 | 0.45471892 | 1.48684062 | 0.45107158 | 0 |
| 1716767400 | 1.43228783 | 0.03 | 2.07 | 1.40430743 | 1.45290615 | 1.39762689 | 0 |
| 1716681000 | 1.40328513 | 0.01 | 0.48 | 1.39386721 | 1.41339956 | 1.39006634 | 0 |
| 1716594600 | 1.39653343 | -0.01 | -0.77 | 1.41189045 | 1.43223915 | 1.36176764 | 0 |
| 1716508200 | 1.40737809 | 0.01 | 0.43 | 1.39954792 | 1.4759735 | 1.3368579 | 0 |
| 1716421800 | 1.4012892 | -0.02 | -1.32 | 1.41902036 | 1.42777172 | 1.36869533 | 0 |
| 1716335400 | 1.42009509 | 0.05 | 3.60 | 1.37366081 | 1.43608496 | 1.36008627 | 0 |
| 1716249000 | 1.37075866 | 0.22 | 19.30 | 0.45471892 | 1.37953624 | 0.45107158 | 0 |
| 1716162600 | 1.14903123 | -0.02 | -1.79 | 1.16937993 | 1.17460753 | 1.14523785 | 0 |
| 1716076200 | 1.16993415 | 0.01 | 1.14 | 1.15743059 | 1.17853947 | 1.15595893 | 0 |
| 1715989800 | 1.15673034 | 0.05 | 4.95 | 1.10176937 | 1.16739524 | 1.09855268 | 0 |
| 1715903400 | 1.10212886 | -0.04 | -3.11 | 1.1371493 | 1.13863969 | 1.0955307 | 0 |
| 1715817000 | 1.13745262 | 0.06 | 5.38 | 1.08062305 | 1.1387745 | 1.0724259 | 0 |
| 1715730600 | 1.07941726 | -0.02 | -2.24 | 1.10346572 | 1.10798183 | 1.07130249 | 0 |
| 1715644200 | 1.10416224 | 0.01 | 0.65 | 0.45471892 | 1.12088981 | 0.45107158 | 0 |
| 1715557800 | 1.09706229 | 0.01 | 0.69 | 1.09082736 | 1.10464156 | 1.08730734 | 0 |
| 1715471400 | 1.0895242 | -0 | -0.03 | 1.09111196 | 1.10140239 | 1.08196366 | 0 |
| 1715385000 | 1.0898837 | -0.05 | -4.10 | 1.1345692 | 1.14303222 | 1.07861964 | 0 |
| 1715298600 | 1.13645653 | 0.02 | 2.09 | 1.11410442 | 1.14482593 | 1.10564888 | 0 |
| 1715212200 | 1.1132319 | -0.02 | -1.50 | 1.12804968 | 1.13745262 | 1.10081073 | 0 |
| 1715125800 | 1.13021786 | -0.02 | -1.64 | 1.14901625 | 1.17183271 | 1.12649188 | 0 |
| 1715039400 | 1.14910987 | -0.03 | -2.14 | 0.45471892 | 1.20079048 | 0.45107158 | 0 |
| 1714953000 | 1.17419562 | 0.01 | 0.60 | 1.16685975 | 1.18707738 | 1.15160384 | 0 |
| 1714866600 | 1.1671743 | 0 | 0.37 | 1.16147862 | 1.18563567 | 1.15953886 | 0 |
| 1714780200 | 1.16285292 | 0.04 | 3.88 | 1.11942938 | 1.1703236 | 1.10874949 | 0 |
| 1714693800 | 1.11945559 | 0 | 0.33 | 1.11444893 | 1.12809087 | 1.08443516 | 0 |
| 1714607400 | 1.11572213 | -0.02 | -1.40 | 1.12762653 | 1.13072339 | 1.05382972 | 0 |
| 1714521000 | 1.13152476 | -0.07 | -6.02 | 1.20149822 | 1.21660809 | 1.09262107 | 0 |
| 1714434600 | 1.20404462 | -0.02 | -1.53 | 0.45471892 | 1.2104855 | 0.45107158 | 0 |
| 1714348200 | 1.22281306 | 0 | 0.37 | 1.21836435 | 1.25336981 | 1.21643209 | 0 |
| 1714261800 | 1.21832691 | 0.05 | 4.00 | 1.17270148 | 1.22825036 | 1.15352487 | 0 |
|
REHAB/ETH 0.000374 ETH
+0.00%
|
REHAB/USD $ 1.23
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
