ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
norse.financeNFI
$ 2.88
-0.008575
(
-0.30%
)
Info
Rank Rank 4707
Platform Ethereum
Token
Not Mineable
Bid
$ 3.00
Exchange
-
Ask
$ 3.04
Last Trade Time
08:18:42
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.46
Fully Diluted Market Cap
$ 0
Genesis Date
1/22/2021
Days Range 2.86-2.91
52 Weeks Range 1.58-3.05
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NFI/ETHhttps://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32eETH1https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.98528709-0.10770313-3.607798069432.623798582.992370860CX
42.338859520.5387244423.03363820672.249238653.051240720CX
121.950542160.927041847.52739105111.688181693.051240720CX
262.59467310.2829108610.90352615131.608142553.051240720CX
521.725487061.152096966.76937351241.580016253.051531520CX
1562.818803580.058780382.085295350730.660326663.094600840CX
26000003.628702193.01E-6CX

About NFI

Norse Finance is a DeFi project built on the Ethereum Blockchain system that provides a secured platform which allows users to farm tokens by staking their NFI.

NFI News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202002.88237109-0.03-0.952.915754292.940137382.852514870
17341338002.909967970.020.642.898328222.95552782.875197850
17340474002.891580.031.132.858718762.97140292.834835270
17339610002.85915870.165.942.711346522.87135772.658121310
17338746002.69890891-0.07-2.452.757748942.815410832.623798580
17337882002.76665212-0.21-7.082.858234082.947370282.652774920
17337018002.97757696-0.01-0.362.985287092.992370862.934179550
17336154002.98830701-0.01-0.232.985659923.000289772.967368880
17335290002.995099970.175.962.825678573.051240722.824492970
17334426002.82665538-0.03-1.132.858234082.947370282.78923070
17333562002.85898720.165.862.699788792.905367252.699788790
17332698002.70075069-0.01-0.482.712039982.736848092.624961810
17331834002.71390413-0.05-1.972.766167442.803017962.664914270
17330970002.768367140.010.222.770320772.792071672.731360030
17330106002.76234220.083.052.674413982.784130392.666614370
17329242002.680662610.010.392.670499262.720451032.63975570
17328378002.67018609-0.06-2.312.722434482.728146242.63659410
17327514002.73335840.2510.212.485970782.746675892.461818850
17326650002.48020683-0.07-2.592.544945032.581251222.426608790
17325786002.546063520.041.542.321701882.638614842.26354040
17324922002.50733394-0.03-1.122.546973232.574659582.454608320
17324058002.535803240.062.302.483607042.609422252.477775980
17323194002.47878262-0.04-1.462.507535272.557151492.4382560
17322330002.515461640.229.642.293187852.523909962.264740920
17321466002.29422431-0.03-1.182.321701882.356956692.26354040
17320602002.32150801-0.08-3.252.398042562.398042562.293210220
17319738002.399526420.114.762.29127152.399526422.249238650
17318874002.29051093-0.04-1.792.338859522.355711442.273979640
17318010002.332215690.021.042.301024732.399608442.29240490
17317146002.308130870.031.222.29127152.334624172.248768880
17316282002.28028047-0.1-4.282.379900652.417735442.265046640
17315418002.38230913-0.04-1.722.419800912.48830472.327353990
17314554002.42390204-0.08-3.382.502248542.564988372.39877330
17313690002.50869850.135.572.373569992.523171762.32623550
17312826002.376306570.041.562.324244582.420591312.307258450
17311962002.339717030.136.032.208197522.354160462.207817230
17311098002.206609260.042.012.1858652.225780182.155568840
17310234002.163062720.136.532.022535642.176857432.016764230
17309370002.030536570.2212.191.809351442.046038841.808643060
17308506001.809940510.031.461.79545981.847797671.775990610
17307642001.78387224-0.05-2.641.964463632.026472721.762143710
17306778001.83227303-0.02-1.201.859720771.859929561.797741520
17305914001.85455335-0.02-0.951.875178311.880450121.846448030
17305050001.87243428-0-0.261.880166771.927724971.84409920
17304186001.87730344-0.11-5.351.983157331.988809431.868609040
17303322001.983515250.020.951.964463632.026472721.943003540
17302458001.964754440.052.721.912259981.998786361.909620340
17301594001.912819220.042.361.890822251.928023231.835054340
17300730001.868668690.021.071.846671721.881121221.83647110
17299866001.848893790.052.731.817113761.864828551.810991890
17299002001.79974734-0.09-4.661.890822251.907375911.782351090
17298138001.88765320.010.381.878600891.906839031.870846020
17297274001.88049486-0.08-3.861.953659021.95550081.833622670
17296410001.95596311-0.03-1.621.990882371.990882371.94380140
17295546001.98821291-0.06-2.712.049118412.061660421.981494510
17294682002.043697470.073.481.976491132.053085331.965925130
17293818001.9749401600.231.969519211.985066221.963188560
17292954001.970391630.031.531.827083241.994908931.805585860
17292090001.94078147-0.01-0.291.827083241.948953911.805585860
17291226001.94634410.010.481.943346541.971495211.93318320
17290362001.93706063-0.02-1.161.960437072.000150921.899188560
17289498001.959833090.126.501.827083241.977796041.805585860
17288634001.84021431-0.01-0.351.848498591.850959271.817136130
17287770001.846694090.031.751.818627451.855120051.816159320
17286906001.814876780.042.151.776467841.841869671.774901950
17286042001.776751190.010.611.768146271.798770531.737738260
17285178001.76595403-0.05-2.981.817680461.839960781.754798960
17284314001.820156060.010.561.811312531.834450361.794229460
17283450001.81000762-0.01-0.501.827083241.877586791.795429970
17282586001.819149410.021.011.797368691.830073331.795429970
17281722001.800940400.031.804474831.809940511.782530050
17280858001.800403520.052.731.753695381.819216521.745127750
17279994001.75249487-0.01-0.461.827083241.862785441.725337930
17279130001.76063002-0.07-3.681.827083241.862785441.756812240
17278266001.82797057-0.11-5.511.940893321.980830871.809202310
17277402001.93457013-0.04-2.231.982717391.98362711.920268370
17276538001.978661-0.02-0.831.995430892.000732541.965813280
17275674001.99516246-0.02-0.812.012678012.016920821.978944350
17274810002.011507320.052.591.960377422.033810011.951019390
17273946001.960735330.042.111.925741511.98718391.908464570
17273082001.92028328-0.06-3.011.976804311.986915461.908315440
17272218001.9798540600.241.974634441.991538551.935517110
17271354001.97515640.052.581.711476112.013684651.688181690
17270490001.92544325-0.03-1.411.950542161.954822251.885296910
17269626001.952950640.052.541.90849441.954583641.887869440
17268762001.904654250.073.541.838290511.917293181.819671380
17267898001.839558130.084.771.776259051.855962651.772165380
17267034001.755872710.010.731.744829481.75975761.699799070
17266170001.743181570.031.591.711476111.782798491.688181690
17265306001.71595753-0.01-0.721.730751421.739960321.682395370
17264442001.72842496-0.07-4.101.802879111.811342351.721885520
17263578001.80240189-0.02-1.041.820827151.820827151.784312180

Your Recent History

Delayed Upgrade Clock