oinfinanceOIN

$ 0.294576

0.000386

(

0.13%

)

Official Links

Website

Source Code

Info

Rank 647

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:54:47

Volume (24h)

$ 72,186

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.006023

Fully Diluted Market Cap

$ 29,457,590

Genesis Date

8/30/2020

Days Range 0.29138-0.294743

52 Weeks Range 0.262688-0.567346

Circulating Supply 18,002,112 / 100,000,000

18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02302	Gate.io	106035	/cdn/crypto/logos/exchanges/GATE.png	$ 2,457.54	1722080866	OIN/USDT	https://gate.io/trade/OIN_USDT	USDT	1	https://gate.io/trade/OIN_USDT	100	9 minutes ago
8.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	OIN/ETH	https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259	ETH	2	https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259	0	12 hours ago
0.0087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722038535	OIN/USDT	https://exchange.latoken.com/exchange/OIN-USDT	USDT	3	https://exchange.latoken.com/exchange/OIN-USDT	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	-46.8046596141	CX
52	-46.8046596141	CX
156	137.218983033	CX
260	133.723600104	CX

OIN is a DeFi platform to provide liquidity mining and loans on Ontology using OIN token.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.29434059	0.00923426	3.24	0.2850282	0.29504381	0.28496713
1721951400	0.28510633	-0.014418	-4.81	0.29965555	0.30004443	0.2779341
1721865000	0.29952443	-0.013073	-4.18	0.31283158	0.31322494	0.29700975
1721778600	0.31259717	0.00329513	1.07	0.3091332	0.31795524	0.30563869
1721692200	0.30930204	-0.007037	-2.22	0.28548353	0.31496187	0.2842208
1721605800	0.31633866	-2.8E-5	-0.01	0.31586985	0.31837285	0.30801147
1721519400	0.3163665	0.00141271	0.45	0.31487745	0.31789237	0.31281361
1721433000	0.31495379	0.00684442	2.22	0.30693555	0.31799296	0.30339524
1721346600	0.30810937	0.00346218	1.14	0.30450978	0.31339109	0.30396014
1721260200	0.30464719	-0.005248	-1.69	0.30985348	0.31582764	0.30336021
1721173800	0.30989479	-0.003303	-1.05	0.31328691	0.31417064	0.30091289
1721087400	0.313198	0.02056739	7.03	0.28548353	0.31363448	0.2842208
1721001000	0.29263061	0.00721354	2.53	0.28548353	0.29340208	0.2842208
1720914600	0.28541707	0.00416179	1.48	0.28126067	0.28756263	0.27972851
1720828200	0.28125528	0.00287841	1.03	0.27820982	0.2836101	0.27368699
1720741800	0.27837687	-0.000246	-0.09	0.27813797	0.28859365	0.27452671
1720655400	0.27862295	0.0028829	1.05	0.27506378	0.28284671	0.27202461
1720569000	0.27574005	0.00495123	1.83	0.27081756	0.27900105	0.26979462
1720482600	0.27078882	0.00824725	3.14	0.33050618	0.33173029	0.26073549
1720396200	0.26254157	-0.012843	-4.66	0.27499822	0.27593134	0.26254157
1720309800	0.2753844	0.0075638	2.82	0.26764816	0.276613	0.2656921
1720223400	0.2678206	-0.008145	-2.95	0.27361604	0.27904416	0.25435179
1720137000	0.27596547	-0.019944	-6.74	0.29617451	0.29723337	0.2746264
1720050600	0.29590958	-0.01093	-3.56	0.30696159	0.30765493	0.29189417
1719964200	0.30683945	-0.001915	-0.62	0.30862398	0.31073272	0.30522108
1719877800	0.3087542	0.00022901	0.07	0.33050618	0.33173029	0.30735855
1719791400	0.30852519	0.00570114	1.88	0.30301534	0.31013997	0.30091918
1719705000	0.30282405	-0.000259	-0.09	0.30307911	0.305539	0.30238398
1719618600	0.3030827	-0.006146	-1.99	0.3097493	0.31270405	0.30201755
1719532200	0.3092284	0.00686059	2.27	0.30253127	0.3114988	0.30203641
1719445800	0.30236781	-0.002447	-0.80	0.33050618	0.33173029	0.29869458
1719359400	0.30481514	0.00367054	1.22	0.30141403	0.30764415	0.29956394
1719273000	0.3011446	-0.005931	-1.93	0.30701728	0.30803482	0.29089818
1719186600	0.30707565	-0.006729	-2.14	0.31380332	0.31596415	0.30619641
1719100200	0.31380512	-0.00209	-0.66	0.31609437	0.31609437	0.3122532
1719013800	0.31589499	0.00040234	0.13	0.31529506	0.31844829	0.30949693
1718927400	0.31549265	-0.00352	-1.10	0.31905092	0.32474936	0.31303185
1718841000	0.3190123	0.00661271	2.12	0.31256215	0.32194549	0.31117997
1718754600	0.31239959	-0.002287	-0.73	0.31554563	0.31557527	0.30318239
1718668200	0.31468615	-0.010401	-3.20	0.33050618	0.33173029	0.31180954
1718581800	0.32508705	0.00492159	1.54	0.31994632	0.32778853	0.31798757
1718495400	0.32016546	0.00766977	2.45	0.31251185	0.32240173	0.31186881
1718409000	0.31249569	0.0007113	0.23	0.31212208	0.31672664	0.30211096
1718322600	0.31178439	-0.007949	-2.49	0.31940387	0.31965354	0.30808961
1718236200	0.31973347	0.00549996	1.75	0.31433859	0.3280858	0.31119614
1718149800	0.31423351	-0.015045	-4.57	0.32942397	0.32962605	0.30842101
1718063400	0.32927848	-0.003393	-1.02	0.33050618	0.33315917	0.32815137
1717977000	0.3326715	0.00193091	0.58	0.33050618	0.33388394	0.32933776
1717890600	0.33074059	0.00035834	0.11	0.33023855	0.33298045	0.32952007
1717804200	0.33038225	-0.012075	-3.53	0.34229015	0.34476711	0.32706736
1717717800	0.3424572	-0.004804	-1.38	0.34720276	0.34828138	0.3381068
1717631400	0.34726114	0.00480125	1.40	0.33632587	0.34906632	0.33452428
1717545000	0.34245989	0.00463599	1.37	0.3382496	0.34401361	0.33607351
1717458600	0.3378239	-0.001646	-0.48	0.33907136	0.3457209	0.33748173
1717372200	0.33947012	-0.002992	-0.87	0.34246079	0.34442135	0.33687731
1717285800	0.34246169	0.00448511	1.33	0.33799724	0.34365527	0.33681354
1717199400	0.33797658	0.00152408	0.45	0.33632587	0.34511468	0.3343258
1717113000	0.3364525	-0.0017	-0.50	0.33828283	0.34317299	0.33261762
1717026600	0.33815261	-0.007107	-2.06	0.34489554	0.34862266	0.33601333
1716940200	0.34525927	-0.004464	-1.28	0.34891095	0.35242791	0.33860435
1716853800	0.34972283	0.00621395	1.81	0.34032691	0.3565924	0.32825734
1716767400	0.34350888	0.00695579	2.07	0.33679827	0.34845381	0.33519606
1716681000	0.33655309	0.00161927	0.48	0.33429437	0.33897886	0.3333828
1716594600	0.33493382	-0.002601	-0.77	0.33861692	0.3434972	0.32659586
1716508200	0.33753471	0.00146031	0.43	0.33565679	0.35398611	0.3206217
1716421800	0.3360744	-0.00451	-1.32	0.34032691	0.34242577	0.32825734
1716335400	0.34058466	0.01183247	3.60	0.32944822	0.34441955	0.32619261
1716249000	0.32875219	0.05317739	19.30	0.2591683	0.33085734	0.25720236
1716162600	0.2755748	-0.005013	-1.79	0.28045507	0.28170882	0.27466502
1716076200	0.28058799	0.0031667	1.14	0.27758923	0.28265182	0.27723628
1715989800	0.27742129	0.0130952	4.95	0.26423988	0.27997908	0.26346841
1715903400	0.26432609	-0.008472	-3.11	0.27272512	0.27308257	0.26274364
1715817000	0.27279787	0.01391875	5.38	0.2591683	0.2731149	0.25720236
1715730600	0.25887912	-0.005935	-2.24	0.26464671	0.26572982	0.25693293
1715644200	0.26481376	0.0017028	0.65	0.26161563	0.26882557	0.26077141
1715557800	0.26311096	0.00180787	0.69	0.26161563	0.26492872	0.26077141
1715471400	0.26130309	-8.6E-5	-0.03	0.26168388	0.26415186	0.25948982
1715385000	0.26138931	-0.01117	-4.10	0.27210633	0.27413604	0.25868782
1715298600	0.27255898	0.00557002	2.09	0.26719822	0.27456623	0.26517031
1715212200	0.26698896	-0.004074	-1.50	0.27054274	0.27279787	0.26400996
1715125800	0.27106274	-0.004531	-1.64	0.2755712	0.28104333	0.27016913
1715039400	0.27559366	-0.006016	-2.14	0.28815807	0.29178191	0.26652195
1714953000	0.28161003	0.00168394	0.60	0.27985065	0.28469949	0.27619179
1714866600	0.27992609	0.00103641	0.37	0.27856008	0.28435372	0.27809486
1714780200	0.27888968	0.01040808	3.88	0.26847531	0.28068139	0.26591393
1714693800	0.2684816	0.0008954	0.33	0.26728084	0.27055262	0.26008257
1714607400	0.2675862	-0.00379	-1.40	0.27044126	0.27118398	0.2527424
1714521000	0.27137618	-0.017393	-6.02	0.28815807	0.29178191	0.26204582
1714434600	0.28876878	-0.004501	-1.53	0.28271379	0.29390232	0.27908906
1714348200	0.29327006	0.00107592	0.37	0.29220312	0.30059856	0.2917397
1714261800	0.29219414	0.01123164	4.00	0.28125169	0.2945741	0.27665252