Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for STGOUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -45.3567287231 | CX |
260 | -82.7149754988 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00433244 | -3.8E-7 | -0.01 | 0.00432602 | 0.0043603 | 0.00421839 | 0 |
1721519400 | 0.00433282 | 1.9E-5 | 0.44 | 0.00431242 | 0.00435372 | 0.00428416 | 0 |
1721433000 | 0.00431347 | 9.4E-5 | 2.23 | 0.00420366 | 0.00435509 | 0.00415517 | 0 |
1721346600 | 0.00421973 | 4.7E-5 | 1.13 | 0.00417043 | 0.00429207 | 0.00416291 | 0 |
1721260200 | 0.00417231 | -7.2E-5 | -1.70 | 0.00424362 | 0.00432544 | 0.00415469 | 0 |
1721173800 | 0.00424418 | -4.5E-5 | -1.05 | 0.00429064 | 0.00430274 | 0.00412117 | 0 |
1721087400 | 0.00428942 | 0.00028168 | 7.03 | 0.00390986 | 0.0042954 | 0.00389256 | 0 |
1721001000 | 0.00400774 | 9.9E-5 | 2.53 | 0.00390986 | 0.00401831 | 0.00389256 | 0 |
1720914600 | 0.00390895 | 5.7E-5 | 1.48 | 0.00385202 | 0.00393833 | 0.00383104 | 0 |
1720828200 | 0.00385195 | 3.9E-5 | 1.02 | 0.00381024 | 0.0038842 | 0.0037483 | 0 |
1720741800 | 0.00381253 | -3.0E-6 | -0.08 | 0.00380926 | 0.00395245 | 0.0037598 | 0 |
1720655400 | 0.0038159 | 3.9E-5 | 1.03 | 0.00376715 | 0.00387374 | 0.00372553 | 0 |
1720569000 | 0.00377641 | 6.8E-5 | 1.83 | 0.003709 | 0.00382108 | 0.00369499 | 0 |
1720482600 | 0.0037086 | 0.00011295 | 3.14 | 0.00432158 | 0.00432198 | 0.00357092 | 0 |
1720396200 | 0.00359565 | -0.000176 | -4.67 | 0.00376626 | 0.00377903 | 0.00359565 | 0 |
1720309800 | 0.00377154 | 0.00010359 | 2.82 | 0.00366559 | 0.00378837 | 0.0036388 | 0 |
1720223400 | 0.00366795 | -0.000112 | -2.96 | 0.00374733 | 0.00382167 | 0.00348349 | 0 |
1720137000 | 0.0037795 | -0.000273 | -6.74 | 0.00405628 | 0.00407078 | 0.00376116 | 0 |
1720050600 | 0.00405265 | -0.00015 | -3.57 | 0.00420401 | 0.00421351 | 0.00399765 | 0 |
1719964200 | 0.00420234 | -2.6E-5 | -0.61 | 0.00422678 | 0.00425566 | 0.00418017 | 0 |
1719877800 | 0.00422856 | 3.0E-6 | 0.07 | 0.00432158 | 0.00432198 | 0.00415225 | 0 |
1719791400 | 0.00422543 | 7.8E-5 | 1.88 | 0.00414997 | 0.00424754 | 0.00412126 | 0 |
1719705000 | 0.00414735 | -4.0E-6 | -0.10 | 0.00415084 | 0.00418453 | 0.00414132 | 0 |
1719618600 | 0.00415089 | -8.4E-5 | -1.98 | 0.00424219 | 0.00428266 | 0.0041363 | 0 |
1719532200 | 0.00423506 | 9.4E-5 | 2.27 | 0.00414334 | 0.00426615 | 0.00413656 | 0 |
1719445800 | 0.0041411 | -3.4E-5 | -0.81 | 0.00432158 | 0.00432198 | 0.00409079 | 0 |
1719359400 | 0.00417462 | 5.0E-5 | 1.21 | 0.00412803 | 0.00421336 | 0.0041027 | 0 |
1719273000 | 0.00412434 | -8.1E-5 | -1.93 | 0.00420477 | 0.00421871 | 0.00398401 | 0 |
1719186600 | 0.00420557 | -9.2E-5 | -2.14 | 0.00429771 | 0.00432731 | 0.00419353 | 0 |
1719100200 | 0.00429774 | -2.9E-5 | -0.67 | 0.00432909 | 0.00432909 | 0.00427648 | 0 |
1719013800 | 0.00432636 | 6.0E-6 | 0.14 | 0.00431814 | 0.00436133 | 0.00423873 | 0 |
1718927400 | 0.00432085 | -4.8E-5 | -1.10 | 0.00436958 | 0.00444763 | 0.00428715 | 0 |
1718841000 | 0.00436905 | 9.1E-5 | 2.13 | 0.00428071 | 0.00440923 | 0.00426179 | 0 |
1718754600 | 0.00427849 | -3.1E-5 | -0.72 | 0.00432158 | 0.00432198 | 0.00415225 | 0 |
1718668200 | 0.0043098 | -0.000142 | -3.19 | 0.00452647 | 0.00454323 | 0.00427041 | 0 |
1718581800 | 0.00445225 | 6.7E-5 | 1.53 | 0.00438185 | 0.00448925 | 0.00435502 | 0 |
1718495400 | 0.00438485 | 0.00010505 | 2.45 | 0.00428003 | 0.00441547 | 0.00427122 | 0 |
1718409000 | 0.0042798 | 1.0E-5 | 0.23 | 0.00427469 | 0.00433775 | 0.00413758 | 0 |
1718322600 | 0.00427006 | -0.000109 | -2.49 | 0.00437442 | 0.00437784 | 0.00421946 | 0 |
1718236200 | 0.00437893 | 7.5E-5 | 1.74 | 0.00430504 | 0.00449332 | 0.00426201 | 0 |
1718149800 | 0.00430361 | -0.000206 | -4.57 | 0.00451165 | 0.00451441 | 0.004224 | 0 |
1718063400 | 0.00450965 | -4.6E-5 | -1.01 | 0.00452647 | 0.0045628 | 0.00449422 | 0 |
1717977000 | 0.00455612 | 2.6E-5 | 0.57 | 0.00452647 | 0.00457273 | 0.00451047 | 0 |
1717890600 | 0.00452968 | 5.0E-6 | 0.11 | 0.0045228 | 0.00456036 | 0.00451296 | 0 |
1717804200 | 0.00452477 | -0.000165 | -3.52 | 0.00468786 | 0.00472178 | 0.00447937 | 0 |
1717717800 | 0.00469014 | -6.6E-5 | -1.39 | 0.00475514 | 0.00476991 | 0.00463056 | 0 |
1717631400 | 0.00475594 | 6.6E-5 | 1.41 | 0.00451198 | 0.00478066 | 0.00448125 | 0 |
1717545000 | 0.00469018 | 6.3E-5 | 1.36 | 0.00463252 | 0.00471146 | 0.00460272 | 0 |
1717458600 | 0.00462669 | -2.3E-5 | -0.49 | 0.00464377 | 0.00473484 | 0.004622 | 0 |
1717372200 | 0.00464924 | -4.1E-5 | -0.87 | 0.00469019 | 0.00471705 | 0.00461373 | 0 |
1717285800 | 0.00469021 | 6.1E-5 | 1.32 | 0.00462906 | 0.00470655 | 0.00461285 | 0 |
1717199400 | 0.00462878 | 2.1E-5 | 0.46 | 0.00460617 | 0.00472654 | 0.00457878 | 0 |
1717113000 | 0.00460791 | -2.3E-5 | -0.50 | 0.00463297 | 0.00469995 | 0.00455539 | 0 |
1717026600 | 0.00463119 | -9.7E-5 | -2.05 | 0.00472354 | 0.00477458 | 0.00460189 | 0 |
1716940200 | 0.00472852 | -6.1E-5 | -1.27 | 0.00477853 | 0.0048267 | 0.00463738 | 0 |
1716853800 | 0.00478965 | 8.5E-5 | 1.81 | 0.00451198 | 0.00488373 | 0.00448125 | 0 |
1716767400 | 0.00470455 | 9.5E-5 | 2.06 | 0.00461264 | 0.00477227 | 0.0045907 | 0 |
1716681000 | 0.00460928 | 2.2E-5 | 0.48 | 0.00457835 | 0.00464251 | 0.00456587 | 0 |
1716594600 | 0.00458711 | -3.6E-5 | -0.78 | 0.00463755 | 0.00470439 | 0.00447291 | 0 |
1716508200 | 0.00462273 | 2.0E-5 | 0.43 | 0.00459701 | 0.00484804 | 0.0043911 | 0 |
1716421800 | 0.00460273 | -6.2E-5 | -1.33 | 0.00466097 | 0.00468971 | 0.00449567 | 0 |
1716335400 | 0.0046645 | 0.00016205 | 3.60 | 0.00451198 | 0.00471702 | 0.00446739 | 0 |
1716249000 | 0.00450245 | 0.0007283 | 19.30 | 0.00354946 | 0.00453128 | 0.00352253 | 0 |
1716162600 | 0.00377415 | -6.9E-5 | -1.80 | 0.00384099 | 0.00385816 | 0.00376169 | 0 |
1716076200 | 0.00384281 | 4.3E-5 | 1.13 | 0.00380174 | 0.00387108 | 0.00379691 | 0 |
1715989800 | 0.00379944 | 0.00017935 | 4.95 | 0.00361891 | 0.00383447 | 0.00360835 | 0 |
1715903400 | 0.00362009 | -0.000116 | -3.10 | 0.00373512 | 0.00374002 | 0.00359842 | 0 |
1715817000 | 0.00373612 | 0.00019063 | 5.38 | 0.00354946 | 0.00374046 | 0.00352253 | 0 |
1715730600 | 0.00354549 | -8.1E-5 | -2.23 | 0.00362449 | 0.00363932 | 0.00351884 | 0 |
1715644200 | 0.00362677 | 2.3E-5 | 0.64 | 0.00372665 | 0.00374166 | 0.00359377 | 0 |
1715557800 | 0.00360345 | 2.5E-5 | 0.70 | 0.00358297 | 0.00362835 | 0.00357141 | 0 |
1715471400 | 0.00357869 | -1.0E-6 | -0.03 | 0.00358391 | 0.00361771 | 0.00355386 | 0 |
1715385000 | 0.00357987 | -0.000153 | -4.10 | 0.00372665 | 0.00375445 | 0.00354287 | 0 |
1715298600 | 0.00373285 | 7.6E-5 | 2.08 | 0.00365943 | 0.00376034 | 0.00363166 | 0 |
1715212200 | 0.00365656 | -5.6E-5 | -1.51 | 0.00370523 | 0.00373612 | 0.00361576 | 0 |
1715125800 | 0.00371236 | -6.2E-5 | -1.64 | 0.0037741 | 0.00384905 | 0.00370012 | 0 |
1715039400 | 0.00377441 | -8.2E-5 | -2.13 | 0.00394649 | 0.00399612 | 0.00365017 | 0 |
1714953000 | 0.00385681 | 2.3E-5 | 0.60 | 0.00383271 | 0.00389912 | 0.0037826 | 0 |
1714866600 | 0.00383375 | 1.4E-5 | 0.37 | 0.00381504 | 0.00389438 | 0.00380867 | 0 |
1714780200 | 0.00381955 | 0.00014254 | 3.88 | 0.00367692 | 0.00384409 | 0.00364184 | 0 |
1714693800 | 0.00367701 | 1.2E-5 | 0.33 | 0.00366056 | 0.00370537 | 0.00356198 | 0 |
1714607400 | 0.00366474 | -5.2E-5 | -1.40 | 0.00370384 | 0.00371402 | 0.00346145 | 0 |
1714521000 | 0.00371665 | -0.000238 | -6.02 | 0.00394649 | 0.00399612 | 0.00358886 | 0 |
1714434600 | 0.00395485 | -6.2E-5 | -1.54 | 0.00375769 | 0.00397601 | 0.00371602 | 0 |
1714348200 | 0.0040165 | 1.5E-5 | 0.37 | 0.00400189 | 0.00411687 | 0.00399554 | 0 |
1714261800 | 0.00400176 | 0.00015382 | 4.00 | 0.0038519 | 0.00403436 | 0.00378891 | 0 |
1714175400 | 0.00384794 | -3.6E-5 | -0.93 | 0.00388092 | 0.00389405 | 0.00381763 | 0 |
1714089000 | 0.00388345 | 2.8E-5 | 0.73 | 0.00386168 | 0.00392275 | 0.00377915 | 0 |
1714002600 | 0.00385592 | -0.000104 | -2.63 | 0.00396353 | 0.00404909 | 0.00381799 | 0 |
1713916200 | 0.00395948 | 2.2E-5 | 0.56 | 0.00393571 | 0.00401326 | 0.00388049 | 0 |
1713829800 | 0.00393735 | 6.6E-5 | 1.70 | 0.00375769 | 0.0039729 | 0.00371602 | 0 |
1713743400 | 0.00387176 | -5.0E-6 | -0.13 | 0.0038741 | 0.00393158 | 0.00383729 | 0 |
1713657000 | 0.00387649 | 0.00010241 | 2.71 | 0.00375769 | 0.00390084 | 0.00371602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions