Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.425E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | TLOS/ETH | https://info.uniswap.org/#/tokens/0x7825e833d495f3d1c28872415a4aee339d26ac88 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7825e833d495f3d1c28872415a4aee339d26ac88 | 0 | 7 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TLOS/ETH | https://v2.info.uniswap.org/token/0x7825e833d495f3d1c28872415a4aee339d26ac88 | ETH | 2 | https://v2.info.uniswap.org/token/0x7825e833d495f3d1c28872415a4aee339d26ac88 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.26592113 | -0.1318211 | -49.5715026482 | 0.17817419 | 0.3266705 | 1.5135572 | CX |
26 | 0.4982503 | -0.36415027 | -73.0858104852 | 0.17817419 | 0.56037058 | 3.98552327 | CX |
52 | 0.08529262 | 0.04880741 | 57.2234854551 | 0.05971757 | 0.63504826 | 5.44106828 | CX |
156 | 0.61173406 | -0.47763403 | -78.078704658 | 0.05971757 | 2436.335351 | 18.09499082 | CX |
260 | 0.22455229 | -0.09045226 | -40.2811567854 | 0.05971757 | 2436.335351 | 18.84560429 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.13625321 | -0.000835 | -0.61 | 0.13699047 | 0.13735015 | 0.1352485 | 0 |
1725061800 | 0.13708812 | -2.2E-5 | -0.02 | 0.13702031 | 0.1377299 | 0.13243238 | 0 |
1724975400 | 0.13711036 | -0.000293 | -0.21 | 0.13713369 | 0.14081781 | 0.13606225 | 0 |
1724889000 | 0.13740331 | 0.00374488 | 2.80 | 0.13338284 | 0.13857186 | 0.1313067 | 0 |
1724802600 | 0.13365843 | -0.0119 | -8.18 | 0.14572309 | 0.14647228 | 0.13066872 | 0 |
1724716200 | 0.14555871 | -0.003386 | -2.27 | 0.14890377 | 0.14989492 | 0.14474062 | 0 |
1724629800 | 0.14894446 | -0.000842 | -0.56 | 0.15029474 | 0.15145081 | 0.14846055 | 0 |
1724543400 | 0.14978642 | -0.000198 | -0.13 | 0.15013145 | 0.1528331 | 0.14845566 | 0 |
1724457000 | 0.14998443 | 0.00765088 | 5.38 | 0.14226737 | 0.15166672 | 0.1422652 | 0 |
1724370600 | 0.14233355 | -0.000289 | -0.20 | 0.18394005 | 0.18775436 | 0.14042992 | 0 |
1724284200 | 0.1426227 | 0.00268429 | 1.92 | 0.13985975 | 0.1434039 | 0.13810422 | 0 |
1724197800 | 0.13993841 | -0.00301 | -2.11 | 0.14298238 | 0.14616414 | 0.1387064 | 0 |
1724111400 | 0.14294875 | 0.00037758 | 0.26 | 0.18394005 | 0.18775436 | 0.13931508 | 0 |
1724025000 | 0.14257117 | 0.00078175 | 0.55 | 0.14173463 | 0.14541495 | 0.14099792 | 0 |
1723938600 | 0.14178942 | 0.00099928 | 0.71 | 0.14071419 | 0.14247189 | 0.1404527 | 0 |
1723852200 | 0.14079014 | 0.00109748 | 0.79 | 0.13946427 | 0.1425869 | 0.13847746 | 0 |
1723765800 | 0.13969266 | -0.004795 | -3.32 | 0.14458059 | 0.14503574 | 0.13727854 | 0 |
1723679400 | 0.14448728 | -0.001795 | -1.23 | 0.1464891 | 0.15016996 | 0.14335725 | 0 |
1723593000 | 0.14628187 | -0.002322 | -1.56 | 0.14773577 | 0.14833197 | 0.14178942 | 0 |
1723506600 | 0.14860377 | 0.00982305 | 7.08 | 0.18394005 | 0.18775436 | 0.13744454 | 0 |
1723420200 | 0.13878072 | -0.002629 | -1.86 | 0.14157514 | 0.14690683 | 0.13795069 | 0 |
1723333800 | 0.14140967 | 0.00068734 | 0.49 | 0.1407028 | 0.14329323 | 0.14014565 | 0 |
1723247400 | 0.14072233 | -0.004785 | -3.29 | 0.14566396 | 0.14665999 | 0.13883985 | 0 |
1723161000 | 0.14550772 | 0.01818786 | 14.29 | 0.12679798 | 0.14755511 | 0.12598586 | 0 |
1723074600 | 0.12731986 | -0.005817 | -4.37 | 0.13353474 | 0.13822791 | 0.12558658 | 0 |
1722988200 | 0.13313655 | 0.00093419 | 0.71 | 0.13142279 | 0.13831634 | 0.13142279 | 0 |
1722901800 | 0.13220236 | -0.014436 | -9.84 | 0.18394005 | 0.18775436 | 0.11866265 | 0 |
1722815400 | 0.14663883 | -0.011077 | -7.02 | 0.15749805 | 0.15888523 | 0.14381675 | 0 |
1722729000 | 0.1577156 | -0.004163 | -2.57 | 0.16197965 | 0.16358653 | 0.15518538 | 0 |
1722642600 | 0.1618782 | -0.01187 | -6.83 | 0.17360108 | 0.17436438 | 0.16097385 | 0 |
1722556200 | 0.1737481 | -0.001452 | -0.83 | 0.17559477 | 0.17569133 | 0.16705582 | 0 |
1722469800 | 0.17519983 | -0.002536 | -1.43 | 0.17768611 | 0.18160241 | 0.17443924 | 0 |
1722383400 | 0.17773602 | -0.00211 | -1.17 | 0.1799467 | 0.18258542 | 0.17561213 | 0 |
1722297000 | 0.1798458 | 0.00227579 | 1.28 | 0.18394005 | 0.18775436 | 0.17703294 | 0 |
1722210600 | 0.17757001 | 0.00093961 | 0.53 | 0.17614812 | 0.17804036 | 0.17372369 | 0 |
1722124200 | 0.1766304 | -0.001167 | -0.66 | 0.17738502 | 0.18036009 | 0.17395154 | 0 |
1722037800 | 0.17779732 | 0.00557799 | 3.24 | 0.17217214 | 0.1782221 | 0.17213525 | 0 |
1721951400 | 0.17221933 | -0.008709 | -4.81 | 0.18100783 | 0.18124274 | 0.16788693 | 0 |
1721865000 | 0.18092863 | -0.007897 | -4.18 | 0.18896685 | 0.18920447 | 0.17940963 | 0 |
1721778600 | 0.18882526 | 0.00199043 | 1.07 | 0.18673284 | 0.19206181 | 0.18462197 | 0 |
1721692200 | 0.18683483 | -0.00425 | -2.22 | 0.18394005 | 0.19025366 | 0.18360804 | 0 |
1721605800 | 0.19108531 | -1.7E-5 | -0.01 | 0.19080213 | 0.19231408 | 0.18605525 | 0 |
1721519400 | 0.19110213 | 0.00085335 | 0.45 | 0.19020267 | 0.19202384 | 0.188956 | 0 |
1721433000 | 0.19024878 | 0.00413439 | 2.22 | 0.18540534 | 0.1920846 | 0.1832668 | 0 |
1721346600 | 0.18611439 | 0.00209134 | 1.14 | 0.18394005 | 0.18930483 | 0.18360804 | 0 |
1721260200 | 0.18402305 | -0.00317 | -1.69 | 0.18716792 | 0.19077663 | 0.18324565 | 0 |
1721173800 | 0.18719288 | -0.001995 | -1.05 | 0.1892419 | 0.18977572 | 0.18176733 | 0 |
1721087400 | 0.18918819 | 0.01242379 | 7.03 | 0.17244718 | 0.18945185 | 0.17168443 | 0 |
1721001000 | 0.1767644 | 0.00435736 | 2.53 | 0.17244718 | 0.17723041 | 0.17168443 | 0 |
1720914600 | 0.17240704 | 0.00251395 | 1.48 | 0.16989635 | 0.17370307 | 0.16897084 | 0 |
1720828200 | 0.16989309 | 0.00173871 | 1.03 | 0.16805348 | 0.17131553 | 0.16532145 | 0 |
1720741800 | 0.16815438 | -0.000149 | -0.09 | 0.16801008 | 0.17432586 | 0.16582868 | 0 |
1720655400 | 0.16830303 | 0.00174143 | 1.05 | 0.1661531 | 0.1708544 | 0.16431728 | 0 |
1720569000 | 0.1665616 | 0.0029908 | 1.83 | 0.16358816 | 0.16853142 | 0.16297025 | 0 |
1720482600 | 0.1635708 | 0.00498178 | 3.14 | 0.22271949 | 0.22274041 | 0.15749805 | 0 |
1720396200 | 0.15858902 | -0.007758 | -4.66 | 0.1661135 | 0.16667715 | 0.15858902 | 0 |
1720309800 | 0.16634677 | 0.00456893 | 2.82 | 0.16167368 | 0.16708891 | 0.16049211 | 0 |
1720223400 | 0.16177784 | -0.00492 | -2.95 | 0.16527859 | 0.16855746 | 0.15364196 | 0 |
1720137000 | 0.16669777 | -0.012047 | -6.74 | 0.1789051 | 0.17954471 | 0.1658889 | 0 |
1720050600 | 0.17874507 | -0.006602 | -3.56 | 0.18542107 | 0.18583988 | 0.17631955 | 0 |
1719964200 | 0.18534729 | -0.001157 | -0.62 | 0.18642524 | 0.18769903 | 0.18436971 | 0 |
1719877800 | 0.1865039 | 0.00013834 | 0.07 | 0.22271949 | 0.22274041 | 0.18566086 | 0 |
1719791400 | 0.18636556 | 0.00344379 | 1.88 | 0.18303733 | 0.18734098 | 0.18177113 | 0 |
1719705000 | 0.18292177 | -0.000156 | -0.09 | 0.18307584 | 0.18456175 | 0.18265595 | 0 |
1719618600 | 0.18307801 | -0.003712 | -1.99 | 0.18710499 | 0.18888982 | 0.18243461 | 0 |
1719532200 | 0.18679034 | 0.00414416 | 2.27 | 0.18274492 | 0.18816178 | 0.182446 | 0 |
1719445800 | 0.18264618 | -0.001478 | -0.80 | 0.22271949 | 0.22274041 | 0.18042736 | 0 |
1719359400 | 0.1841245 | -0.004858 | -2.57 | 0.18915148 | 0.19289717 | 0.18338453 | 0 |
1719273000 | 0.1889824 | -0.003722 | -1.93 | 0.19266778 | 0.19330634 | 0.18255229 | 0 |
1719186600 | 0.19270442 | 0.00133257 | 0.70 | 0.19137076 | 0.19319475 | 0.17817419 | 0 |
1719100200 | 0.19137185 | -0.021957 | -10.29 | 0.21346313 | 0.21346313 | 0.19129682 | 0 |
1719013800 | 0.21332849 | 0.00027172 | 0.13 | 0.21292334 | 0.21505277 | 0.20900778 | 0 |
1718927400 | 0.21305677 | -0.002554 | -1.18 | 0.21563735 | 0.21930797 | 0.21139496 | 0 |
1718841000 | 0.21561125 | 0.00085175 | 0.40 | 0.21487125 | 0.21863924 | 0.21269522 | 0 |
1718754600 | 0.2147595 | -0.007353 | -3.31 | 0.22271949 | 0.22274041 | 0.2092066 | 0 |
1718668200 | 0.22211285 | -0.014979 | -6.32 | 0.32255186 | 0.3266705 | 0.22198797 | 1 |
1718581800 | 0.23709166 | 0.00016708 | 0.07 | 0.23676242 | 0.24110578 | 0.23531292 | 0 |
1718495400 | 0.23692458 | 0.00619761 | 2.69 | 0.2307389 | 0.23857943 | 0.23026412 | 0 |
1718409000 | 0.23072697 | 0.01184259 | 5.41 | 0.21912144 | 0.23632338 | 0.21171822 | 7 |
1718322600 | 0.21888438 | 0.00143287 | 0.66 | 0.21925452 | 0.22107806 | 0.21371765 | 0 |
1718236200 | 0.21745151 | 0.00157124 | 0.73 | 0.21371244 | 0.22108621 | 0.2121029 | 1 |
1718149800 | 0.21588027 | -0.025918 | -10.72 | 0.24190525 | 0.24289259 | 0.21174968 | 5 |
1718063400 | 0.24179842 | -0.009011 | -3.59 | 0.32255186 | 0.3266705 | 0.2407881 | 2 |
1717977000 | 0.25080935 | -0.0153 | -5.75 | 0.26592113 | 0.26657147 | 0.24900965 | 2 |
1717890600 | 0.26610973 | 0.0020173 | 0.76 | 0.26397757 | 0.26700286 | 0.26392014 | 0 |
1717804200 | 0.26409243 | -0.004276 | -1.59 | 0.26823718 | 0.27248181 | 0.26144266 | 1 |
1717717800 | 0.26836808 | -0.004461 | -1.64 | 0.27278284 | 0.27363026 | 0.26431888 | 0 |
1717631400 | 0.2728287 | 0.0081954 | 3.10 | 0.32255186 | 0.3266705 | 0.26071719 | 0 |
1717545000 | 0.2646333 | 0.00286774 | 1.10 | 0.26209542 | 0.26863015 | 0.26038583 | 1 |
1717458600 | 0.26176556 | -0.005358 | -2.01 | 0.26680963 | 0.26981169 | 0.26150043 | 3 |
1717372200 | 0.26712341 | -0.00304 | -1.13 | 0.27016309 | 0.27170975 | 0.26508317 | 0 |
1717285800 | 0.2701638 | -0.007639 | -2.75 | 0.27781935 | 0.279343 | 0.26976066 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions