Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.18 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1728172920 | GBP/USDT | https://tidex.com/exchange/GBP/USDT | USDT | 1 | https://tidex.com/exchange/GBP/USDT | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GBPT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GBPT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-GBPT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GBPT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GBPT | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-GBPT | 0 | - | |||
1.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728172927 | GBPT/BTC | https://gate.io/trade/GBPT_BTC | BTC | 4 | https://gate.io/trade/GBPT_BTC | 0 | 13 hours ago |
0.00036319 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728172927 | GBPT/ETH | https://gate.io/trade/GBPT_ETH | ETH | 5 | https://gate.io/trade/GBPT_ETH | 0 | 13 hours ago |
0.643 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172926 | GBPT/USD | https://cex.io/gbpt-usd | USD | 6 | https://cex.io/gbpt-usd | 0 | 13 hours ago |
0.00049563 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | GBPT/ETH | https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98 | ETH | 7 | https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98 | 0 | 13 hours ago |
1.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | GBPT/USDT | https://gate.io/trade/GBPT_USDT | USDT | 8 | https://gate.io/trade/GBPT_USDT | 0 | 13 hours ago |
0.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1728172926 | GBPT/GBP | https://cex.io/gbpt-gbp | GBP | 9 | https://cex.io/gbpt-gbp | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.643 | 0 | 0 | 0.643 | 0.643 | 0 | CX |
4 | 0.643 | 0 | 0 | 0.643 | 0.643 | 0 | CX |
12 | 1.01 | -0.367 | -36.3366336634 | 0.643 | 1.22 | 4.89567835 | CX |
26 | 0.8503 | -0.2073 | -24.3796307186 | 0.6006 | 1.4 | 31.27194573 | CX |
52 | 0.8905 | -0.2475 | -27.7933745087 | 0.55 | 9.78 | 111.22357564 | CX |
156 | 1.19058044 | -0.54758044 | -45.9927293951 | 0.5 | 9.78 | 7353.2455629 | CX |
260 | 1.19058044 | -0.54758044 | -45.9927293951 | 0.5 | 9.78 | 7353.2455629 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1728085800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1727999400 | 0.643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1727826600 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1727740200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1727653800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1727567400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1727481000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1727394600 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1727308200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1727221800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1727135400 | 0.643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726962600 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726876200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726789800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726703400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726617000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726530600 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726444200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726357800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726271400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726185000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726098600 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1726012200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1725925800 | 0.643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1725753000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1725666600 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1725580200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1725493800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1725407400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1725321000 | 0.643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1725148200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1725061800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1724975400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1724889000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1724802600 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1724716200 | 0.643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1724543400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1724457000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1724370600 | 0.643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1724197800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1724111400 | 0.643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723938600 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723852200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723765800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723679400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723593000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723506600 | 0.643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723333800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723247400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723161000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723074600 | 0.643 | -0.227 | -26.09 | 0.87 | 0.87 | 0.643 | 31 |
1722988200 | 0.87 | -0.14 | -13.86 | 1.01 | 1.01 | 0.87 | 109 |
1722901800 | 1.01 | -0.21 | -17.21 | 1.22 | 1.22 | 1.01 | 206 |
1722815400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1722729000 | 1.22 | 0.22 | 22.00 | 1 | 1.22 | 1 | 23 |
1722642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722469800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722383400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722297000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722037800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721951400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721865000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721778600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721692200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721605800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721433000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 40 |
1721346600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721260200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721173800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721087400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720914600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720828200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720741800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720655400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720569000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720482600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720396200 | 1.01 | -0.39 | -27.86 | 1.4 | 1.4 | 1.01 | 50 |
1720309800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions