poundtokenGBPT

$ 1.00

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 715

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.01

Exchange

CXIO

Ask

$ 1.27

Last Trade Time

21:26:42

Volume (24h)

$ 442

Last Trade Size

0.272924

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.90

Fully Diluted Market Cap

$ 2,452,619

Genesis Date

4/21/2022

Days Range 1.00-1.00

52 Weeks Range 0.550-9.78

Circulating Supply 3,664,674 / 2,452,619

149.42%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.89E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1721606531	GBPT/BTC	https://gate.io/trade/GBPT_BTC	BTC	1	https://gate.io/trade/GBPT_BTC	19 hours ago
1.18	Tidex	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1721606521	GBP/USDT	https://tidex.com/exchange/GBP/USDT	USDT	2	https://tidex.com/exchange/GBP/USDT	19 hours ago
0.00036319	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721606531	GBPT/ETH	https://gate.io/trade/GBPT_ETH	ETH	3	https://gate.io/trade/GBPT_ETH	19 hours ago
1.27	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	GBPT/USDT	https://gate.io/trade/GBPT_USDT	USDT	4	https://gate.io/trade/GBPT_USDT	19 hours ago
1	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721654854	GBPT/USD	https://cex.io/gbpt-usd	USD	5	https://cex.io/gbpt-usd	6 hours ago
0.00049563	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	GBPT/ETH	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	ETH	6	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	19 hours ago
0.81	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721606526	GBPT/GBP	https://cex.io/gbpt-gbp	GBP	7	https://cex.io/gbpt-gbp	19 hours ago

s	Change %
1	-0.990099009901	CX
4	-0.990099009901	CX
12	14.9293184691	CX
26	0	CX
52	10.6194690265	CX
156	-16.0073552023	CX
260	-16.0073552023	CX

Poundtoken (GBPT) is the first GBP stablecoin financially regulated from the British Isles. All coins are cash backed 1:1 and are audited by KPMG.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	1	0	0.00	1	1	1	0
1721519400	1	0	0.00	1	1	1	0
1721433000	1	-0.01	-0.99	1.01	1.01	1	40
1721346600	1.01	0	0.00	1.01	1.01	1.01	0
1721260200	1.01	0	0.00	1.01	1.01	1.01	0
1721173800	1.01	0	0.00	1.01	1.01	1.01	0
1721087400	1.01	0	0.00	0	0	0	0
1721001000	1.01	0	0.00	1.01	1.01	1.01	0
1720914600	1.01	0	0.00	1.01	1.01	1.01	0
1720828200	1.01	0	0.00	1.01	1.01	1.01	0
1720741800	1.01	0	0.00	1.01	1.01	1.01	0
1720655400	1.01	0	0.00	1.01	1.01	1.01	0
1720569000	1.01	0	0.00	1.01	1.01	1.01	0
1720482600	1.01	0	0.00	1.01	1.01	1.01	0
1720396200	1.01	-0.39	-27.86	1.4	1.4	1.01	50
1720309800	1.4	0	0.00	1.4	1.4	1.4	0
1720223400	1.4	0	0.00	1.4	1.4	1.4	0
1720137000	1.4	0.4	40.00	1	1.4	1	788
1720050600	1	-0.01	-0.99	1.01	1.01	1	186
1719964200	1.01	0	0.00	1.01	1.01	1.01	0
1719877800	1.01	0	0.00	1.01	1.01	1.01	0
1719791400	1.01	0	0.00	1.01	1.01	1.01	0
1719705000	1.01	0	0.00	1.01	1.01	1.01	0
1719618600	1.01	0	0.00	1.01	1.01	1.01	0
1719532200	1.01	0	0.00	1.01	1.01	1.01	0
1719445800	1.01	0	0.00	0	0	0	0
1719359400	1.01	0	0.00	1.01	1.01	1.01	0
1719273000	1.01	0	0.00	1.01	1.01	1.01	0
1719186600	1.01	0	0.00	1.01	1.01	1.01	0
1719100200	1.01	0	0.00	1.01	1.01	1.01	0
1719013800	1.01	0	0.00	1.01	1.01	1.01	0
1718927400	1.01	0	0.00	1.01	1.01	1.01	0
1718841000	1.01	0.14	15.88	0.8716	1.01	0.8716	1
1718754600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718668200	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718581800	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718495400	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718409000	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718322600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718236200	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718149800	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718063400	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717977000	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717890600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717804200	0.8716	0	0.00	0.8716	0.8716	0.8716	13
1717717800	0.8716	0.0003	0.03	0.8713	1.28	0.8713	36
1717631400	0.8713	-0.1287	-12.87	1.28	1.28	0.8713	219
1717545000	1	0	0.00	1	1	1	0
1717458600	1	0.0667	7.15	0.9333	1.28	0.9333	35
1717372200	0.9333	0	0.00	0.9333	0.9333	0.9333	0
1717285800	0.9333	-0.3467	-27.09	1.28	1.28	0.9333	30
1717199400	1.28	-0.01	-0.78	1.29	1.29	1.28	90
1717113000	1.29	0	0.00	1.29	1.29	1.29	0
1717026600	1.29	0	0.00	1.29	1.29	1.29	100
1716940200	1.29	0.42	48.21	0.8704	1.29	0.8704	25
1716853800	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716767400	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716681000	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716594600	0.8704	-0.4196	-32.53	1.29	1.29	0.8704	9
1716508200	1.29	0.42	48.26	0.8701	1.29	0.8701	9
1716421800	0.8701	-0.2299	-20.90	1.1	1.1	0.8701	25
1716335400	1.1	0.23	26.42	0.8701	1.1	0.8701	327
1716249000	0.8701	0	0.00	0.8701	0.8701	0.8701	57
1716162600	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1716076200	0.8701	-0.4199	-32.55	1.29	1.29	0.8701	21
1715989800	1.29	0.29	29.00	1	1.29	1	21
1715903400	1	0	0.00	1	1	1	0
1715817000	1	0	0.00	1	1	1	0
1715730600	1	0	0.00	1	1	1	0
1715644200	1	0	0.00	0	0	0	0
1715557800	1	0	0.00	1	1	1	22
1715471400	1	0	0.00	1	1	1	0
1715385000	1	0.1299	14.93	0.8701	1	0.8701	38
1715298600	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1715212200	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1715125800	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1715039400	0.8701	0	0.00	0	0	0	0
1714953000	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714866600	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714780200	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714693800	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714607400	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714521000	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714434600	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714348200	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714261800	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714175400	0.8701	0.16	22.53	0.7101	1.3	0.7101	37
1714089000	0.7101	0.0081	1.15	0.702	1.23	0.702	427
1714002600	0.702	0	0.00	0.702	0.702	0.702	303
1713916200	0.702	0	0.00	0.702	1.09	0.702	304
1713829800	0.702	-0.648	-48.00	1.35	1.35	0.702	345
1713743400	1.35	0.75	124.78	0.6006	1.35	0.6006	1089
1713657000	0.6006	-0.6494	-51.95	1.25	1.25	0.6006	474